Munich - Delayed Quote EUR
Galaxy Digital Holdings Ltd. (7LX.MU)
18.50
+1.13
+(6.51%)
As of 8:00:50 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| May 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| May 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| May 8, 2025 | 16.81 | 17.76 | 16.81 | 17.76 | 17.76 | 50 |
| May 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 6, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 25, 2025 | 12.93 | 13.99 | 12.93 | 13.99 | 13.99 | 1,000 |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Apr 14, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Apr 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Apr 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 8, 2025 | 8.37 | 8.37 | 8.20 | 8.20 | 8.20 | 500 |
| Apr 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Apr 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Mar 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Mar 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Mar 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Mar 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Mar 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Mar 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Mar 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Mar 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Mar 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Mar 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Mar 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Mar 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Mar 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Mar 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Feb 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Feb 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 25, 2025 | 14.19 | 14.19 | 13.85 | 13.85 | 13.85 | 200 |
| Feb 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Feb 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Feb 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Feb 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Feb 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Feb 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Feb 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Feb 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Feb 12, 2025 | 18.24 | 18.24 | 18.11 | 18.11 | 18.11 | 300 |
| Feb 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Feb 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Feb 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Feb 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Feb 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Feb 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Feb 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jan 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Jan 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Jan 28, 2025 | 18.82 | 18.82 | 18.79 | 18.79 | 18.79 | 300 |
| Jan 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jan 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jan 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jan 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jan 20, 2025 | 20.21 | 20.91 | 20.21 | 20.91 | 20.91 | 105 |
| Jan 17, 2025 | 19.31 | 20.10 | 19.31 | 20.10 | 20.10 | 100 |
| Jan 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jan 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jan 10, 2025 | 18.42 | 18.42 | 18.00 | 18.00 | 18.00 | 100 |
| Jan 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Jan 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Jan 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jan 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jan 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Dec 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Dec 27, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Dec 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Dec 20, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Dec 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Dec 18, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Dec 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Dec 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Dec 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Dec 12, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Dec 11, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Dec 10, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Dec 9, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Dec 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Dec 5, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Dec 4, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Dec 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 2, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 29, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Nov 28, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Nov 27, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Nov 26, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Nov 25, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Nov 22, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Nov 21, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Nov 20, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Nov 19, 2024 | 17.60 | 18.09 | 17.60 | 18.02 | 18.02 | 165 |
| Nov 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Nov 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 14, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Nov 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Nov 12, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Nov 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Nov 8, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Nov 7, 2024 | 13.94 | 13.95 | 13.69 | 13.69 | 13.69 | 2,072 |
| Nov 6, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Nov 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Nov 4, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Nov 1, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Oct 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Oct 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Oct 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Oct 28, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Oct 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Oct 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Oct 23, 2024 | 12.80 | 12.81 | 12.80 | 12.81 | 12.81 | 500 |
| Oct 22, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Oct 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Oct 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Oct 17, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Oct 16, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Oct 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Oct 14, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Oct 11, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Oct 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 9, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 8, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Oct 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 10 |
| Oct 4, 2024 | 11.19 | 11.40 | 11.19 | 11.40 | 11.40 | 10 |
| Oct 3, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 1, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 30, 2024 | 12.19 | 12.19 | 12.00 | 12.00 | 12.00 | 500 |
| Sep 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Sep 26, 2024 | 10.57 | 11.69 | 10.57 | 11.69 | 11.69 | 1,000 |
| Sep 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Sep 24, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Sep 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Sep 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Sep 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Sep 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 17, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Sep 16, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Sep 13, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Sep 12, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Sep 11, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Sep 10, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Sep 9, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Sep 6, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 5, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 4, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 3, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Sep 2, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Aug 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Aug 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Aug 28, 2024 | 10.55 | 10.55 | 10.23 | 10.23 | 10.23 | 5 |
| Aug 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Aug 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Aug 22, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Aug 21, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Aug 20, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Aug 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Aug 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Aug 15, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 14, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Aug 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 9, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Aug 8, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Aug 7, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Aug 6, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Aug 5, 2024 | 6.90 | 7.80 | 6.90 | 7.80 | 7.80 | 500 |
| Aug 2, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Aug 1, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 31, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jul 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jul 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jul 26, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jul 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jul 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jul 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jul 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jul 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jul 17, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jul 15, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jul 12, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 11, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jul 9, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jul 8, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 5, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jul 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jul 3, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jul 2, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jul 1, 2024 | 11.20 | 11.20 | 11.16 | 11.16 | 11.16 | 1,000 |
| Jun 28, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 27, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 26, 2024 | 10.56 | 11.14 | 10.56 | 11.14 | 11.14 | 25 |
| Jun 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jun 24, 2024 | 10.56 | 10.56 | 9.99 | 9.99 | 9.99 | 10 |
| Jun 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jun 18, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jun 17, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 14, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 13, 2024 | 11.05 | 11.05 | 10.69 | 10.69 | 10.69 | 25 |
| Jun 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jun 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jun 7, 2024 | 10.69 | 11.01 | 10.69 | 11.01 | 11.01 | 1,000 |
| Jun 6, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 5, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jun 3, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 31, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 30, 2024 | 9.84 | 10.23 | 9.41 | 10.23 | 10.23 | 668 |
| May 29, 2024 | 9.51 | 9.84 | 9.51 | 9.84 | 9.84 | 2 |
| May 28, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 27, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 24, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 23, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 22, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 21, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 20, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| May 17, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| May 16, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| May 14, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| May 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
Related Tickers
R9B.MU DeFi Technologies Inc
3.7100
+3.34%
R9B.DU DeFi Technologies Inc
3.7150
+3.92%
R9B.SG DeFi Technologies Inc
3.7600
+3.72%
R9B.BE DeFi Technologies Inc
3.7250
+6.28%
R9B.F DeFi Technologies Inc.
3.7950
+4.69%
BBKCF BIGG Digital Assets Inc.
0.0850
+3.91%
DEFI.NE DeFi Technologies Inc.
5.90
-0.84%
DEFT DeFi Technologies Inc.
4.2200
+2.91%
NDA.V Neptune Digital Assets Corp.
1.9000
-2.56%
HODL.CN Sol Strategies Inc.
4.0900
+3.28%