Munich - Delayed Quote EUR

ChargePoint Holdings Inc (7U6.MU)

0.6123
+0.0169
+(2.84%)
At close: May 16 at 5:26:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.59830.61230.59830.61230.6123-
May 15, 20250.57760.59540.57760.59540.5954-
May 14, 20250.59430.61390.59430.61390.6139-
May 13, 20250.58290.61530.58290.61530.6153-
May 12, 20250.55150.58670.55150.58670.5867-
May 9, 20250.53120.53940.53120.53940.5394-
May 8, 20250.51910.53630.51910.53630.5363-
May 7, 20250.51500.51930.51500.51930.5193-
May 6, 20250.51400.51790.51400.51790.5179-
May 5, 20250.53560.53560.52120.52120.5212-
May 2, 20250.54930.56030.54930.56030.5603-
Apr 30, 20250.57310.57310.54160.54350.54352,000
Apr 29, 20250.59750.59750.57830.57830.57832,000
Apr 28, 20250.57960.59530.57960.59530.5953-
Apr 25, 20250.57130.58630.57130.58630.5863-
Apr 24, 20250.53970.57680.53970.57680.5768-
Apr 23, 20250.53940.54030.53940.54030.5403-
Apr 22, 20250.49680.54100.49680.54100.5410-
Apr 17, 20250.50600.50600.50400.50400.5040-
Apr 16, 20250.51510.51820.51510.51820.5182-
Apr 15, 20250.52690.53970.52690.53970.5397-
Apr 14, 20250.52480.53770.52480.53770.5377-
Apr 11, 20250.51480.51520.51480.51520.5152-
Apr 10, 20250.53840.53840.51670.51670.5167-
Apr 9, 20250.46870.49810.46870.49810.4981-
Apr 8, 20250.53850.53850.50960.50960.5096-
Apr 7, 20250.49810.51260.49810.51260.5126-
Apr 4, 20250.50630.50630.50230.50230.5023-
Apr 3, 20250.53370.53370.52130.52130.5213-
Apr 2, 20250.55760.59730.55760.59730.5973-
Apr 1, 20250.55710.56610.55710.56610.5661-
Mar 31, 20250.58000.58000.52500.52500.5250-
Mar 28, 20250.60600.60600.60600.60600.6060-
Mar 27, 20250.61530.61530.61530.61530.6153-
Mar 26, 20250.63100.63100.62070.62070.6207-
Mar 25, 20250.61520.62970.61520.62970.6297-
Mar 24, 20250.62950.62950.61790.61790.6179-
Mar 21, 20250.60190.62430.60190.62430.6243-
Mar 20, 20250.63410.63830.63410.63830.6383-
Mar 19, 20250.61930.63150.61930.63150.6315-
Mar 18, 20250.63670.63670.62050.62050.6205-
Mar 17, 20250.62360.63550.62360.63550.6355-
Mar 14, 20250.59130.60300.59130.60300.6030-
Mar 13, 20250.60190.60190.59440.59440.5944-
Mar 12, 20250.62910.62910.61850.61850.6185-
Mar 11, 20250.62830.62830.60030.60030.6003-
Mar 10, 20250.66590.66590.66040.66040.6604-
Mar 7, 20250.64090.65640.64090.65640.6564-
Mar 6, 20250.65230.65230.63970.63970.6397-
Mar 5, 20250.61920.65560.61920.65560.6556-
Mar 4, 20250.55010.57810.55010.57810.5781-
Mar 3, 20250.63590.63590.60260.60260.6026-
Feb 28, 20250.61780.62380.61780.62380.6238-
Feb 27, 20250.61610.62490.61610.62490.6249-
Feb 26, 20250.60080.62750.60080.62750.6275-
Feb 25, 20250.61560.61560.53960.53960.53961,400
Feb 24, 20250.71910.71910.60160.60160.60162,600
Feb 21, 20250.74720.74720.72900.72900.7290-
Feb 20, 20250.78970.78970.74320.74320.7432-
Feb 19, 20250.78580.81350.78580.81350.8135-
Feb 18, 20250.77980.77980.77950.77950.7795-
Feb 17, 20250.77770.77890.77770.77890.7789-
Feb 14, 20250.74660.79690.74660.79690.7969-
Feb 13, 20250.66380.70950.66380.70950.7095-
Feb 12, 20250.66430.66430.65140.65140.6514-
Feb 11, 20250.75910.75910.68810.68810.6881-
Feb 10, 20250.79040.79200.79040.79200.7920-
Feb 7, 20250.87820.87820.83490.83490.8349-
Feb 6, 20250.89070.89890.89070.89890.8989-
Feb 5, 20250.87460.89680.87460.89680.8968-
Feb 4, 20250.90000.92380.90000.92380.9238-
Feb 3, 20250.91820.91820.91460.91460.9146-
Jan 31, 20250.96920.96920.96800.96800.9680-
Jan 30, 20250.92590.94890.92590.94890.9489-
Jan 29, 20250.88960.91750.88960.91750.9175-
Jan 28, 20250.91770.91770.89400.89400.8940-
Jan 27, 20250.96010.96010.92950.92950.9295-
Jan 24, 20250.90010.96620.90010.96620.9662-
Jan 23, 20250.94840.94840.90110.90110.9011-
Jan 22, 20251.00021.00020.99020.99020.9902-
Jan 21, 20251.02941.02941.00481.00481.0048-
Jan 20, 20251.04021.04021.04021.04021.0402-
Jan 17, 20251.05841.05841.05441.05441.0544-
Jan 16, 20251.06821.06821.06501.06501.0650-
Jan 15, 20251.01341.04561.01341.04561.0456-
Jan 14, 20251.02261.02261.00021.00021.0002-
Jan 13, 20251.05441.05441.00021.00021.0002-
Jan 10, 20251.07501.07501.06081.06081.0608-
Jan 9, 20251.07341.07401.07341.07401.0740-
Jan 8, 20251.15361.15361.08021.08021.0802-
Jan 7, 20251.13161.19141.13161.19141.1914-
Jan 6, 20251.10961.15041.10961.13161.131610
Jan 3, 20251.07161.10321.07161.10321.1032-
Jan 2, 20251.03181.10021.03181.10021.1002-
Dec 30, 20241.08021.08021.06001.06001.0600-
Dec 27, 20241.11861.11861.09821.09821.0982-
Dec 23, 20241.16481.16481.08261.08261.0826-
Dec 20, 20241.09201.16681.09201.16681.1668-
Dec 19, 20241.12561.12561.09341.09341.0934-
Dec 18, 20241.09161.17881.09161.17881.1788-
Dec 17, 20241.05161.06201.05161.06201.0620-
Dec 16, 20241.08501.08501.07121.07121.0712-
Dec 13, 20241.14181.14181.08821.08821.0882-
Dec 12, 20241.20021.20021.14901.14901.1490-
Dec 11, 20241.21781.21781.18721.18721.1872-
Dec 10, 20241.30121.30121.22281.22281.2228-
Dec 9, 20241.22281.37441.22281.33801.3380200
Dec 6, 20241.27501.27501.27281.27281.2728-
Dec 5, 20241.30021.36621.30021.36621.3662-
Dec 4, 20241.08361.11701.08361.11701.1170-
Dec 3, 20241.10441.10441.08961.08961.0896100
Dec 2, 20241.14141.14881.14141.14881.1488-
Nov 29, 20241.09021.13281.09021.13281.1328-
Nov 28, 20241.09201.09201.09201.09201.0920-
Nov 27, 20241.08281.08481.08281.08481.0848-
Nov 26, 20241.16741.16741.12021.12021.1202-
Nov 25, 20241.07181.18661.07181.18661.1866-
Nov 22, 20241.04821.13981.04821.13981.1398-
Nov 21, 20241.02021.03501.02021.03501.0350-
Nov 20, 20241.04601.04601.03221.03221.0322-
Nov 19, 20241.03561.03561.01521.01521.0152-
Nov 18, 20241.05761.07441.05761.07441.0744-
Nov 15, 20241.04641.05821.04641.05821.0582-
Nov 14, 20241.05661.05661.05481.05481.0548-
Nov 13, 20241.05581.07381.05581.07381.0738-
Nov 12, 20241.11801.11801.04181.04181.0418-
Nov 11, 20241.05661.09421.05661.09421.0942-
Nov 8, 20241.12401.12401.04861.04861.0486-
Nov 7, 20241.11121.13501.11121.13501.1350-
Nov 6, 20241.25001.25001.13101.13101.1310-
Nov 5, 20241.19601.24101.19601.24101.2410-
Nov 4, 20241.12581.17041.12581.17041.1704-
Nov 1, 20241.11161.13781.11161.13781.1378-
Oct 31, 20241.15021.15021.12021.12021.1202-
Oct 30, 20241.16001.16481.16001.16481.1648-
Oct 29, 20241.18581.18581.16241.16241.1624-
Oct 28, 20241.16781.20561.16781.20561.2056-
Oct 25, 20241.19241.20561.19241.20561.2056-
Oct 24, 20241.16561.19921.16561.19921.1992-
Oct 23, 20241.19621.19621.17321.17321.1732-
Oct 22, 20241.20321.20761.20321.20761.2076-
Oct 21, 20241.24441.24441.21421.21421.2142-
Oct 18, 20241.22001.24781.22001.24781.2478-
Oct 17, 20241.22681.22681.20481.20481.2048-
Oct 16, 20241.19841.21801.19841.21801.2180-
Oct 15, 20241.20401.20561.20401.20561.2056-
Oct 14, 20241.20861.20861.20801.20801.2080-
Oct 11, 20241.19761.19761.19181.19181.1918-
Oct 10, 20241.23621.23621.19441.19441.1944-
Oct 9, 20241.24661.27281.24661.27281.2728-
Oct 8, 20241.31061.31061.27141.27141.2714-
Oct 7, 20241.27361.29761.27361.29761.2976-
Oct 4, 20241.22861.27201.22861.27201.2720-
Oct 3, 20241.16981.21061.16981.21061.21061,650
Oct 2, 20241.16101.18161.16101.18161.1816-
Oct 1, 20241.21461.21461.19421.19421.1942-
Sep 30, 20241.21181.22361.21181.22361.2236-
Sep 27, 20241.20021.25781.20021.25781.2578-
Sep 26, 20241.20341.20341.20341.20341.2034-
Sep 25, 20241.25841.25841.21021.21021.2102-
Sep 24, 20241.20601.24161.20601.24161.2416-
Sep 23, 20241.22501.22501.20781.20781.2078-
Sep 20, 20241.27021.27021.22501.22501.2250-
Sep 19, 20241.30441.31421.30441.31421.3142-
Sep 18, 20241.31541.31541.29041.29041.2904-
Sep 17, 20241.20641.27241.20641.27241.2724-
Sep 16, 20241.21301.21301.19981.19981.1998-
Sep 13, 20241.20021.21261.20021.21261.2126-
Sep 12, 20241.20261.20261.17321.17321.1732-
Sep 11, 20241.13901.13901.13041.13041.1304-
Sep 10, 20241.15961.15961.13881.13881.1388-
Sep 9, 20241.17921.17921.17921.17921.1792-
Sep 6, 20241.24061.24061.21161.21161.2116-
Sep 5, 20241.40941.40941.20021.20021.2002-
Sep 4, 20241.50601.53721.50601.53721.5372-
Sep 3, 20241.67701.67701.57021.57021.5702-
Sep 2, 20241.68061.69021.68061.69021.6902-
Aug 30, 20241.67941.70181.67941.70181.7018-
Aug 29, 20241.58241.65481.58241.65481.6548-
Aug 28, 20241.61421.61421.57561.57561.5756-
Aug 27, 20241.63681.63681.59701.59701.5970-
Aug 26, 20241.69501.69501.65001.65001.6500-
Aug 23, 20241.65101.72721.65101.72661.72662,000
Aug 22, 20241.70261.70261.70261.70261.7026-
Aug 21, 20241.63261.63261.63261.63261.6326-
Aug 20, 20241.67601.67601.67601.67601.6760-
Aug 19, 20241.60321.60321.60321.60321.6032-
Aug 16, 20241.61721.61721.61721.61721.6172-
Aug 15, 20241.57281.57281.57281.57281.5728-
Aug 14, 20241.59541.59541.59541.59541.5954-
Aug 13, 20241.50021.50021.50021.50021.5002-
Aug 12, 20241.54601.54601.54601.54601.5460-
Aug 9, 20241.60201.60201.60201.60201.6020-
Aug 8, 20241.45941.45941.45941.45941.4594-
Aug 7, 20241.57961.57961.57961.57961.5796-
Aug 6, 20241.72561.72561.72561.72561.7256-
Aug 5, 20241.71641.71641.71641.71641.7164-
Aug 2, 20241.86121.86121.86121.86121.8612-
Aug 1, 20242.03352.03352.03352.03352.0335-
Jul 31, 20241.84921.84921.84921.84921.8492-
Jul 30, 20241.91301.91301.91301.91301.9130-
Jul 29, 20241.98451.98451.98301.98301.9830-
Jul 26, 20241.85541.85541.85541.85541.8554-
Jul 25, 20241.76521.76521.76521.76521.7652-
Jul 24, 20241.88961.88961.88961.88961.8896-
Jul 23, 20241.81741.81741.81741.81741.8174-
Jul 22, 20241.75841.75841.75841.75841.7584-
Jul 19, 20241.84061.84061.84061.84061.8406-
Jul 18, 20241.97901.97901.97901.97901.9790-
Jul 17, 20242.11802.11802.11802.11802.1180-
Jul 16, 20241.98701.98701.98701.98701.9870-
Jul 15, 20242.02002.02002.02002.02002.0200-
Jul 12, 20241.75161.75161.75161.75161.7516-
Jul 11, 20241.71301.71301.71301.71301.7130-
Jul 10, 20241.61041.61041.61041.61041.6104-
Jul 9, 20241.67981.67981.67981.67981.6798-
Jul 8, 20241.65061.65061.65061.65061.6506-
Jul 5, 20241.47201.47201.47201.47201.4720-
Jul 4, 20241.47521.47521.47521.47521.4752-
Jul 3, 20241.32481.32481.32481.32481.3248-
Jul 2, 20241.35461.35461.35461.35461.3546-
Jul 1, 20241.38361.38361.38361.38361.3836-
Jun 28, 20241.41381.41381.41381.41381.4138-
Jun 27, 20241.29421.29421.29421.29421.2942-
Jun 26, 20241.23621.23621.23621.23621.2362-
Jun 25, 20241.29601.29601.29601.29601.2960-
Jun 24, 20241.30761.30761.28141.28141.2814400
Jun 21, 20241.38021.38021.38021.38021.3802-
Jun 20, 20241.39601.39601.39601.39601.3960-
Jun 19, 20241.39721.39721.39721.39721.3972-
Jun 18, 20241.52101.52101.52101.52101.5210-
Jun 17, 20241.55041.55041.55041.55041.5504-
Jun 14, 20241.59361.59361.59361.59361.5936-
Jun 13, 20241.64581.64581.64581.64581.6458-
Jun 12, 20241.62921.62921.62921.62921.6292-
Jun 11, 20241.62701.62701.62701.62701.6270-
Jun 10, 20241.66101.66101.66101.66101.6610-
Jun 7, 20241.66901.66901.66901.66901.6690-
Jun 6, 20241.54021.54021.54021.54021.5402-
Jun 5, 20241.54021.54021.54021.54021.5402-
Jun 4, 20241.50301.50301.50301.50301.5030-
Jun 3, 20241.52081.57861.52081.57861.57863,000
May 31, 20241.58401.58401.58401.58401.5840-
May 30, 20241.47821.47821.47821.47821.4782-
May 29, 20241.55301.55301.55301.55301.5530-
May 28, 20241.62021.62021.62021.62021.6202-
May 27, 20241.61121.61121.61121.61121.6112-
May 24, 20241.57881.57881.57881.57881.5788-
May 23, 20241.64361.64361.64361.64361.6436-
May 22, 20241.58341.58341.58341.58341.5834-
May 21, 20241.60801.60801.60801.60801.6080-
May 20, 20241.71561.71561.71561.71561.7156-
May 17, 20241.67701.67701.67701.67701.6770-
May 16, 20241.72601.72601.72601.72601.7260-