Taipei Exchange - Delayed Quote TWD

Aurona Industries, Inc. (8074.TWO)

20.40
-0.05
(-0.24%)
At close: May 29 at 1:30:28 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 29, 202520.3520.5020.3020.4020.4037,001
May 28, 202520.6520.6520.2020.4520.4528,120
May 27, 2025 1 Dividend
May 27, 202520.4520.5020.3020.3020.3099,040
May 26, 202521.4021.7521.4021.4520.45191,078
May 23, 202521.4521.5021.3521.4520.4525,041
May 22, 202521.2521.5521.2521.4520.4541,030
May 21, 202521.3021.3521.2021.3520.3530,045
May 20, 202521.3521.3520.9521.3020.3141,030
May 19, 202521.2521.4021.2021.2020.2133,200
May 16, 202521.5021.5021.1021.2520.2650,000
May 15, 202521.4021.6021.0521.2020.2167,002
May 14, 202521.3521.4021.1521.4020.4046,391
May 13, 202521.1021.5021.1021.1520.1636,021
May 12, 202520.7021.0020.7020.9019.9345,001
May 9, 202520.6020.7520.5020.7519.7837,041
May 8, 202520.5020.6020.4020.6019.6480,040
May 7, 202520.5520.6520.3020.4019.4539,020
May 6, 202520.3020.7520.3020.4519.5054,021
May 5, 202520.4520.4519.9020.0519.1244,020
May 2, 202520.3520.4520.3020.4519.5045,001
Apr 30, 202520.4520.5020.2520.4019.4560,001
Apr 29, 202520.3020.5020.2520.4519.5052,000
Apr 28, 202520.3520.4020.1520.4019.4555,000
Apr 25, 202520.3020.4520.2520.4019.4572,022
Apr 24, 202520.8020.8020.2020.2519.3137,001
Apr 23, 202519.7020.9019.6020.9019.9357,001
Apr 22, 202519.5519.6519.4019.4018.5086,001
Apr 21, 202520.0020.1519.5019.6518.7392,002
Apr 18, 202520.2520.4020.1520.3519.4058,001
Apr 17, 202520.0020.6020.0020.5019.5440,002
Apr 16, 202520.8020.8020.3020.5519.5948,004
Apr 15, 202520.5020.7020.4520.7019.7349,098
Apr 14, 202520.1020.5520.0520.2019.2643,000
Apr 11, 202519.3520.0519.1020.0519.12119,132
Apr 10, 202519.3519.3519.2019.3518.45128,000
Apr 9, 202518.3018.3017.6017.6016.78259,018
Apr 8, 202517.9519.1017.9518.3017.45400,780
Apr 7, 202519.7519.7519.7519.7518.83118,016
Apr 2, 202522.1522.1521.4521.9020.8841,001
Apr 1, 202521.6021.7021.2021.7020.6958,145
Mar 31, 202521.9521.9521.1021.6020.59158,004
Mar 28, 202522.3022.4022.1022.2021.1780,100
Mar 27, 202522.5522.5522.3022.5021.4565,000
Mar 26, 202522.5022.6022.3522.5521.5056,003
Mar 25, 202522.5522.5522.4022.5021.4547,004
Mar 24, 202522.5022.8522.4522.5521.5043,013
Mar 21, 202522.8022.8522.7022.7021.6439,002
Mar 20, 202522.6022.7022.5022.7021.6443,017
Mar 19, 202522.6522.6522.4022.5021.4526,016
Mar 18, 202522.7022.8022.3522.6021.5594,300
Mar 17, 202522.8522.9022.4522.4521.4037,022
Mar 14, 202522.6522.9022.5022.6521.5942,000
Mar 13, 202522.8022.8022.4522.6021.5539,004
Mar 12, 202522.9022.9022.5522.7021.6480,027
Mar 11, 202523.1023.1022.6022.8521.7872,027
Mar 10, 202523.5523.5522.8023.0521.9890,007
Mar 7, 202523.0023.1022.9023.0521.9859,005
Mar 6, 202523.0523.2023.0023.1522.0776,010
Mar 5, 202522.6023.2022.6023.1022.0298,048
Mar 4, 202522.4522.6022.3022.5521.5047,006
Mar 3, 202522.4022.5522.4022.4521.4063,091
Feb 27, 202522.4022.5022.2522.4521.40113,396
Feb 26, 202522.4522.5022.1522.4021.3677,005
Feb 25, 202522.3022.5522.2522.3521.3177,100
Feb 24, 202522.0022.4022.0022.4021.3686,018
Feb 21, 202522.0022.1521.9522.1021.07137,417
Feb 20, 202522.0022.1021.9522.0020.9747,032
Feb 19, 202521.9522.2521.7522.0020.97126,323
Feb 18, 202521.6021.9521.5021.7520.7483,004
Feb 17, 202521.5021.6521.4021.5020.50105,525
Feb 14, 202521.4021.5521.3021.5520.5534,006
Feb 13, 202521.2021.4521.1521.4520.4575,462
Feb 12, 202521.1021.3521.1021.1520.1634,014
Feb 11, 202521.2021.4521.0021.2520.26130,019
Feb 10, 202521.2021.3520.9521.3520.3570,348
Feb 7, 202521.3021.3521.0521.2520.2650,302
Feb 6, 202521.1021.3521.0021.1020.1283,001
Feb 5, 202521.0021.3020.9521.0020.0267,210
Feb 4, 202520.9021.0020.8021.0020.0240,081
Feb 3, 202520.6520.9520.6020.9019.9323,001
Jan 22, 202520.9021.2020.8021.1020.1280,000
Jan 21, 202520.9521.0520.7521.0520.0771,000
Jan 20, 202520.9021.0520.8521.0520.0720,000
Jan 17, 202520.9520.9520.8520.9019.9347,000
Jan 16, 202520.9021.1020.9020.9519.9736,000
Jan 15, 202520.8020.9020.7020.9019.9352,000
Jan 14, 202520.8020.8520.6020.8019.8353,000
Jan 13, 202521.5021.5020.5020.8019.83240,000
Jan 10, 202521.7021.7021.5521.6520.6470,000
Jan 9, 202522.0522.1021.5521.7020.69112,000
Jan 8, 202521.6521.8021.5521.8020.7836,000
Jan 7, 202522.2022.2021.8021.8020.7882,000
Jan 6, 202521.7021.8521.5021.8020.7858,000
Jan 3, 202521.9522.3021.5021.6520.6473,000
Jan 2, 202522.0522.7021.6521.6520.64126,000
Dec 31, 202421.7022.0521.6522.0521.0220,000
Dec 30, 202422.0022.2021.7021.8520.8344,000
Dec 27, 202421.7021.9521.6521.9020.88109,000
Dec 26, 202421.5021.8021.5021.6520.6473,000
Dec 25, 202421.2521.5021.1021.4020.4097,000
Dec 24, 202421.0021.3521.0021.2520.2642,000
Dec 23, 202421.2021.4021.2021.2520.2628,000
Dec 20, 202421.4021.4021.0021.2020.2184,000
Dec 19, 202421.2521.4020.5021.1020.12122,000
Dec 18, 202421.3021.5021.0021.3020.3180,000
Dec 17, 202421.5521.5521.2021.2520.2698,000
Dec 16, 202422.3022.3020.5021.1520.161,361,000
Dec 13, 202422.3022.4022.1022.3021.26181,000
Dec 12, 202422.6022.9022.2522.4021.36307,000
Dec 11, 202422.8522.9022.6022.6521.59233,000
Dec 10, 202422.9023.2022.8522.9521.88317,000
Dec 9, 202423.4023.4022.9023.0021.93288,000
Dec 6, 202423.9523.9523.4023.6522.55263,000
Dec 5, 202424.2024.4023.8524.1022.98170,000
Dec 4, 202424.0524.2023.6524.0522.93144,000
Dec 3, 202424.0024.5524.0024.1022.9891,000
Dec 2, 202423.5523.9523.4523.8522.7489,000
Nov 29, 202423.4523.5023.0523.4522.3669,000
Nov 28, 202423.1523.9023.1023.4522.36178,000
Nov 27, 202424.3024.3022.8023.1522.07145,000
Nov 26, 202424.4024.4024.0024.3023.1748,000
Nov 25, 202424.0024.5524.0024.3523.21164,000
Nov 22, 202423.8524.1023.8023.9522.83122,000
Nov 21, 202423.7024.2523.7023.8522.74126,000
Nov 20, 202423.5023.9523.4023.7022.60289,250
Nov 19, 202423.2523.8523.2523.4022.31250,000
Nov 18, 202424.4024.8023.3023.3022.21877,000
Nov 15, 202425.0025.3024.8024.8023.64166,000
Nov 14, 202424.7025.1024.4524.7523.60256,000
Nov 13, 202424.8025.2024.5024.9523.79176,000
Nov 12, 202425.1025.1024.6024.8523.69191,000
Nov 11, 202425.0025.4024.9025.1023.93293,000
Nov 8, 202426.7026.7025.0525.0523.88636,000
Nov 7, 202425.9527.0025.9526.6525.41323,000
Nov 6, 202426.0026.5025.7525.8024.60191,000
Nov 5, 202426.1526.4025.7025.8524.64417,000
Nov 4, 202426.9027.3526.1026.1524.93380,000
Nov 1, 202426.5026.9526.3026.6025.36282,000
Oct 30, 202426.7027.3026.2026.8025.55448,000
Oct 29, 202426.6026.8525.8026.5525.312,097,000
Oct 28, 202429.0031.0027.2027.4026.129,037,000
Oct 25, 202427.0028.9527.0028.3026.983,950,000
Oct 24, 202427.0027.5526.5026.6525.41704,000
Oct 23, 202427.1028.0026.9026.9025.65942,000
Oct 22, 202426.0027.5025.7526.9025.65691,000
Oct 21, 202425.4027.2025.4026.0024.79832,000
Oct 18, 202425.5025.9025.2525.3524.17282,000
Oct 17, 202425.2525.9025.2525.4524.26295,000
Oct 16, 202424.5525.4024.5025.2524.07213,000
Oct 15, 202425.4025.9024.9525.0523.88278,000
Oct 14, 202426.0026.1525.0025.1523.98847,000
Oct 11, 202426.5027.0526.0026.0024.79336,000
Oct 9, 202427.9529.1526.5026.5525.312,315,000
Oct 8, 202427.6028.3026.7027.7026.411,496,000
Oct 7, 202425.6527.9025.6527.9026.601,271,000
Oct 4, 202425.6025.8524.8025.6524.45504,000
Oct 1, 202424.5025.6024.4025.5524.36390,000
Sep 30, 202425.2025.2024.4024.7023.55702,000
Sep 27, 202426.3526.7025.5025.6024.41673,000
Sep 26, 202425.6526.5525.6526.0024.79516,000
Sep 25, 202425.8026.9025.5025.5024.311,190,000
Sep 24, 202427.6527.8025.8025.8024.601,724,000
Sep 23, 202427.4028.3026.7527.8026.503,132,000
Sep 20, 202426.5028.6526.0027.8026.505,738,000
Sep 19, 202425.7027.4025.3526.0524.842,790,000
Sep 18, 202425.9027.7525.2526.2525.035,578,000
Sep 16, 202423.8025.3523.3025.2524.073,249,000
Sep 13, 202422.4523.6022.3523.0521.98944,000
Sep 12, 202422.3022.3522.0022.3521.31174,000
Sep 11, 202422.2022.4022.1022.3021.26197,000
Sep 10, 202422.3522.6521.9021.9020.88216,000
Sep 9, 202421.5022.8521.5022.3021.26713,000
Sep 6, 202421.4521.9021.4521.4520.45211,000
Sep 5, 202421.5521.8021.3521.4020.4084,000
Sep 4, 202420.8021.7020.8021.5020.5080,000
Sep 3, 202421.6021.9021.5521.7020.69199,000
Sep 2, 202421.7021.7021.5021.6020.5975,000
Aug 30, 202421.6021.7021.5521.7020.69107,000
Aug 29, 202421.5021.7021.5021.7020.6983,000
Aug 28, 202421.4521.6521.4521.6020.5984,000
Aug 27, 202421.2521.5021.2521.4020.4097,000
Aug 26, 202421.3021.5021.2521.2520.2692,000
Aug 23, 202421.1021.2021.0021.1520.1662,000
Aug 22, 202420.9021.1520.9021.1520.1680,000
Aug 21, 202421.0021.0020.9520.9519.9731,000
Aug 20, 202421.1021.1521.0521.0520.0727,000
Aug 19, 202421.0021.0520.9020.9519.97101,000
Aug 16, 202420.9521.1520.9521.0520.0773,000
Aug 15, 202421.0021.0020.7520.9519.9791,000
Aug 14, 202420.8020.9520.8020.9519.9728,000
Aug 13, 202420.8520.9520.8020.8519.8830,000
Aug 12, 202420.7021.0520.7020.9019.9385,000
Aug 9, 202421.4021.4021.0521.0520.0750,000
Aug 8, 202420.5520.8020.5020.7519.7835,000
Aug 7, 202420.5020.8020.4520.7519.7893,000
Aug 6, 202420.2020.9020.0020.3019.35236,000
Aug 5, 202421.2521.2519.8520.0519.12249,000
Aug 2, 202421.1021.7021.1021.3020.31102,000
Aug 1, 202421.3021.5521.3021.5020.5019,000
Jul 31, 202421.3021.4021.2521.2520.2683,000
Jul 30, 202421.1521.5021.1021.3020.3173,000
Jul 29, 202421.2021.4021.1521.2020.2161,000
Jul 26, 202421.1021.1020.8021.0520.07119,000
Jul 23, 202421.6021.6021.2021.2020.2120,000
Jul 22, 202421.4021.4020.9021.1020.12172,000
Jul 19, 202421.9021.9021.4521.5520.55151,000
Jul 18, 202422.0022.0021.8021.8020.78122,000
Jul 17, 202422.0522.1522.0022.1021.07108,000
Jul 16, 202422.0022.1022.0022.0020.9749,000
Jul 15, 202422.0022.0521.7022.0020.97127,000
Jul 12, 202422.1022.2022.0522.1021.07116,000
Jul 11, 202422.3022.3022.0522.2521.21259,000
Jul 10, 202422.3022.4522.0522.0521.02218,000
Jul 9, 202421.6022.3021.5022.2021.17592,000
Jul 8, 202421.3021.5021.3021.4520.45236,000
Jul 5, 202421.2021.3021.1521.2520.26149,000
Jul 4, 202421.0021.2021.0021.1520.16126,000
Jul 3, 202421.0521.0520.9021.0020.0287,000
Jul 2, 202421.0021.1021.0021.0020.0224,000
Jul 1, 202421.0021.0020.9021.0020.02113,000
Jun 28, 202421.0021.3021.0021.0520.0737,000
Jun 27, 202421.1021.1020.7021.0520.0788,000
Jun 26, 202421.2021.2521.1021.2520.26146,000
Jun 25, 202421.3521.3521.1021.2020.2137,000
Jun 24, 202421.2021.3021.2021.3020.3163,000
Jun 21, 202421.2521.3021.1021.2020.2140,000
Jun 20, 202421.1021.2521.1021.2520.26125,000
Jun 19, 202421.0021.2020.9021.1020.12128,000
Jun 18, 202420.8021.0020.8021.0020.0291,000
Jun 17, 202420.9520.9520.7020.8019.8383,000
Jun 14, 202420.5521.0020.5520.9519.97108,000
Jun 13, 202420.8020.9020.8020.8019.8339,000
Jun 12, 202420.9020.9020.6020.7519.78150,000
Jun 11, 202421.5521.5520.8520.9519.97379,000
Jun 7, 202421.4021.5521.2521.5520.5562,000
Jun 6, 202421.5021.6021.4021.4020.40102,000
Jun 5, 202421.1521.5521.1521.5020.50109,000
Jun 4, 202421.3521.5021.1521.1520.16244,000
Jun 3, 202421.3021.4521.0021.3520.35355,000
May 31, 202421.7021.7021.3521.4020.40132,000
May 30, 202421.9521.9521.1021.2020.21309,000
May 29, 202421.5021.7021.4521.5020.50279,000

Related Tickers

4995.TWO Litemax Electronics Inc.
54.40
-0.37%
 
6418.TWO Y-S Electronic Co., Ltd.
19.60
+0.77%
 
6210.TWO Kintech Electronics Co., Ltd.
18.00
+1.69%
 
4939.TWO Asia Electronic Material Co., Ltd.
19.50
-2.01%
 
5291.TWO EISO Enterprise Co., Ltd.
26.55
+0.57%
 
4527.TWO Kuen Ling Machinery Refrigerating Co., Ltd.
43.80
-2.23%
 
3543.TW Jochu Technology Co., Ltd.
20.50
-1.91%
 
6185.TWO Plastron Precision Co., Ltd.
17.65
+2.02%
 
3206.TWO Kingstate Electronics Corp.
38.40
+0.92%
 
3646.TWO ANT Precision Industry Co., Ltd
29.20
-0.17%