Taipei Exchange - Delayed Quote TWD
Acme Electronics Corporation (8121.TWO)
19.65
+0.15
+(0.77%)
At close: 1:30:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.60 | 19.85 | 19.50 | 19.65 | 19.65 | 239,001 |
| May 9, 2025 | 20.45 | 20.45 | 19.50 | 19.50 | 19.50 | 798,034 |
| May 8, 2025 | 19.00 | 20.45 | 18.90 | 20.45 | 20.45 | 672,282 |
| May 7, 2025 | 18.85 | 18.90 | 18.35 | 18.60 | 18.60 | 55,045 |
| May 6, 2025 | 18.75 | 18.90 | 18.60 | 18.75 | 18.75 | 110,031 |
| May 5, 2025 | 19.20 | 19.20 | 18.50 | 18.55 | 18.55 | 206,000 |
| May 2, 2025 | 19.35 | 19.50 | 18.40 | 19.20 | 19.20 | 174,082 |
| Apr 30, 2025 | 19.40 | 19.60 | 18.95 | 19.00 | 19.00 | 202,180 |
| Apr 29, 2025 | 19.00 | 19.35 | 18.90 | 19.30 | 19.30 | 170,000 |
| Apr 28, 2025 | 18.70 | 19.00 | 18.50 | 18.85 | 18.85 | 197,005 |
| Apr 25, 2025 | 18.40 | 18.65 | 18.10 | 18.35 | 18.35 | 190,550 |
| Apr 24, 2025 | 17.95 | 18.25 | 17.95 | 18.05 | 18.05 | 104,000 |
| Apr 23, 2025 | 17.75 | 18.25 | 17.75 | 18.05 | 18.05 | 153,000 |
| Apr 22, 2025 | 17.20 | 17.65 | 17.00 | 17.35 | 17.35 | 213,000 |
| Apr 21, 2025 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | 235,642 |
| Apr 18, 2025 | 18.15 | 18.35 | 18.00 | 18.00 | 18.00 | 144,000 |
| Apr 17, 2025 | 18.45 | 18.45 | 17.90 | 18.15 | 18.15 | 157,050 |
| Apr 16, 2025 | 19.15 | 19.15 | 18.45 | 18.45 | 18.45 | 180,001 |
| Apr 15, 2025 | 18.75 | 19.30 | 18.75 | 19.15 | 19.15 | 224,001 |
| Apr 14, 2025 | 18.95 | 19.50 | 18.45 | 18.50 | 18.50 | 434,331 |
| Apr 11, 2025 | 17.20 | 18.60 | 16.90 | 18.45 | 18.45 | 549,100 |
| Apr 10, 2025 | 18.00 | 18.00 | 17.55 | 18.00 | 18.00 | 461,000 |
| Apr 9, 2025 | 17.40 | 17.40 | 16.40 | 16.40 | 16.40 | 724,000 |
| Apr 8, 2025 | 18.20 | 18.30 | 18.20 | 18.20 | 18.20 | 667,200 |
| Apr 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 45,000 |
| Apr 2, 2025 | 23.15 | 23.15 | 22.30 | 22.40 | 22.40 | 205,001 |
| Apr 1, 2025 | 22.40 | 22.65 | 22.40 | 22.50 | 22.50 | 261,000 |
| Mar 31, 2025 | 23.00 | 23.00 | 22.00 | 22.05 | 22.05 | 666,000 |
| Mar 28, 2025 | 25.00 | 25.00 | 23.45 | 23.60 | 23.60 | 1,266,755 |
| Mar 27, 2025 | 25.80 | 26.05 | 25.15 | 25.40 | 25.40 | 414,389 |
| Mar 26, 2025 | 25.05 | 25.85 | 24.95 | 25.80 | 25.80 | 491,035 |
| Mar 25, 2025 | 25.80 | 26.10 | 25.00 | 25.05 | 25.05 | 639,062 |
| Mar 24, 2025 | 25.35 | 26.35 | 25.25 | 25.50 | 25.50 | 418,393 |
| Mar 21, 2025 | 25.35 | 25.80 | 25.10 | 25.35 | 25.35 | 382,486 |
| Mar 20, 2025 | 26.50 | 26.90 | 25.30 | 25.35 | 25.35 | 892,670 |
| Mar 19, 2025 | 24.60 | 26.50 | 24.35 | 25.80 | 25.80 | 1,667,331 |
| Mar 18, 2025 | 24.50 | 24.60 | 24.30 | 24.30 | 24.30 | 141,002 |
| Mar 17, 2025 | 24.45 | 24.50 | 24.20 | 24.30 | 24.30 | 106,000 |
| Mar 14, 2025 | 24.00 | 24.35 | 23.80 | 24.35 | 24.35 | 155,212 |
| Mar 13, 2025 | 24.80 | 24.80 | 23.90 | 23.90 | 23.90 | 507,043 |
| Mar 12, 2025 | 24.85 | 24.85 | 24.45 | 24.45 | 24.45 | 331,053 |
| Mar 11, 2025 | 25.10 | 25.10 | 24.30 | 24.75 | 24.75 | 513,055 |
| Mar 10, 2025 | 25.40 | 25.75 | 24.85 | 25.35 | 25.35 | 336,002 |
| Mar 7, 2025 | 25.65 | 25.80 | 24.75 | 25.35 | 25.35 | 719,816 |
| Mar 6, 2025 | 26.40 | 26.60 | 25.80 | 25.80 | 25.80 | 358,497 |
| Mar 5, 2025 | 24.90 | 26.65 | 24.60 | 26.45 | 26.45 | 832,098 |
| Mar 4, 2025 | 24.70 | 25.35 | 24.30 | 25.15 | 25.15 | 249,044 |
| Mar 3, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | 201,151 |
| Feb 27, 2025 | 26.10 | 26.40 | 25.85 | 25.90 | 25.90 | 281,032 |
| Feb 26, 2025 | 26.10 | 26.25 | 26.00 | 26.05 | 26.05 | 140,002 |
| Feb 25, 2025 | 26.55 | 26.55 | 26.05 | 26.10 | 26.10 | 135,028 |
| Feb 24, 2025 | 26.45 | 26.70 | 26.40 | 26.40 | 26.40 | 214,993 |
| Feb 21, 2025 | 26.95 | 27.10 | 26.70 | 26.70 | 26.70 | 256,239 |
| Feb 20, 2025 | 26.95 | 27.00 | 26.65 | 26.95 | 26.95 | 160,000 |
| Feb 19, 2025 | 26.85 | 27.05 | 26.65 | 26.85 | 26.85 | 382,405 |
| Feb 18, 2025 | 26.60 | 26.85 | 26.60 | 26.85 | 26.85 | 205,199 |
| Feb 17, 2025 | 26.20 | 26.60 | 26.20 | 26.45 | 26.45 | 237,498 |
| Feb 14, 2025 | 26.45 | 26.45 | 25.75 | 26.10 | 26.10 | 220,016 |
| Feb 13, 2025 | 25.55 | 26.30 | 25.55 | 26.10 | 26.10 | 361,021 |
| Feb 12, 2025 | 25.70 | 26.15 | 25.45 | 25.55 | 25.55 | 236,272 |
| Feb 11, 2025 | 25.90 | 26.40 | 25.65 | 25.70 | 25.70 | 256,295 |
| Feb 10, 2025 | 25.70 | 25.95 | 25.70 | 25.85 | 25.85 | 200,339 |
| Feb 7, 2025 | 26.10 | 26.40 | 25.95 | 26.20 | 26.20 | 401,567 |
| Feb 6, 2025 | 27.00 | 27.50 | 26.00 | 26.00 | 26.00 | 1,483,000 |
| Feb 5, 2025 | 24.75 | 26.80 | 24.70 | 26.80 | 26.80 | 978,295 |
| Feb 4, 2025 | 24.30 | 24.60 | 24.10 | 24.40 | 24.40 | 203,496 |
| Feb 3, 2025 | 25.00 | 25.00 | 24.10 | 24.30 | 24.30 | 357,308 |
| Jan 22, 2025 | 25.55 | 25.55 | 25.10 | 25.45 | 25.45 | 191,000 |
| Jan 21, 2025 | 25.10 | 25.70 | 25.00 | 25.20 | 25.20 | 493,000 |
| Jan 20, 2025 | 24.75 | 25.40 | 24.55 | 25.10 | 25.10 | 241,000 |
| Jan 17, 2025 | 25.05 | 25.50 | 24.60 | 24.75 | 24.75 | 513,000 |
| Jan 16, 2025 | 24.55 | 25.00 | 24.55 | 24.80 | 24.80 | 174,000 |
| Jan 15, 2025 | 25.05 | 25.05 | 24.50 | 24.50 | 24.50 | 118,000 |
| Jan 14, 2025 | 24.25 | 24.90 | 24.25 | 24.90 | 24.90 | 241,000 |
| Jan 13, 2025 | 25.10 | 25.10 | 23.90 | 24.05 | 24.05 | 456,000 |
| Jan 10, 2025 | 25.20 | 25.50 | 24.75 | 24.95 | 24.95 | 436,000 |
| Jan 9, 2025 | 26.20 | 26.50 | 25.20 | 25.20 | 25.20 | 591,000 |
| Jan 8, 2025 | 26.45 | 26.45 | 26.05 | 26.15 | 26.15 | 283,000 |
| Jan 7, 2025 | 26.60 | 26.95 | 26.20 | 26.25 | 26.25 | 339,000 |
| Jan 6, 2025 | 26.65 | 26.85 | 26.20 | 26.65 | 26.65 | 386,000 |
| Jan 3, 2025 | 27.10 | 27.45 | 26.35 | 26.40 | 26.40 | 393,000 |
| Jan 2, 2025 | 27.80 | 27.80 | 27.00 | 27.05 | 27.05 | 215,000 |
| Dec 31, 2024 | 26.95 | 27.55 | 26.95 | 27.40 | 27.40 | 374,000 |
| Dec 30, 2024 | 28.05 | 28.20 | 27.20 | 27.20 | 27.20 | 544,000 |
| Dec 27, 2024 | 28.75 | 29.90 | 28.15 | 28.20 | 28.20 | 925,000 |
| Dec 26, 2024 | 28.85 | 29.25 | 28.45 | 28.60 | 28.60 | 1,022,000 |
| Dec 25, 2024 | 28.05 | 29.40 | 27.80 | 28.75 | 28.75 | 1,331,000 |
| Dec 24, 2024 | 27.35 | 28.95 | 27.20 | 28.30 | 28.30 | 1,346,000 |
| Dec 23, 2024 | 26.95 | 27.35 | 26.55 | 26.80 | 26.80 | 522,000 |
| Dec 20, 2024 | 27.10 | 27.30 | 26.00 | 26.00 | 26.00 | 891,000 |
| Dec 19, 2024 | 27.55 | 27.55 | 27.00 | 27.10 | 27.10 | 283,000 |
| Dec 18, 2024 | 27.80 | 27.90 | 27.30 | 27.70 | 27.70 | 389,000 |
| Dec 17, 2024 | 28.10 | 28.10 | 27.50 | 27.60 | 27.60 | 555,000 |
| Dec 16, 2024 | 28.80 | 30.20 | 27.80 | 27.80 | 27.80 | 1,144,000 |
| Dec 13, 2024 | 29.70 | 29.70 | 27.95 | 28.10 | 28.10 | 1,307,000 |
| Dec 12, 2024 | 29.90 | 30.30 | 29.65 | 29.65 | 29.65 | 385,000 |
| Dec 11, 2024 | 30.60 | 30.95 | 29.90 | 30.00 | 30.00 | 662,000 |
| Dec 10, 2024 | 30.70 | 31.50 | 30.45 | 30.65 | 30.65 | 683,000 |
| Dec 9, 2024 | 32.60 | 32.70 | 31.00 | 31.30 | 31.30 | 1,862,000 |
| Dec 6, 2024 | 31.35 | 32.90 | 31.35 | 32.60 | 32.60 | 1,416,000 |
| Dec 5, 2024 | 33.00 | 33.00 | 31.15 | 31.15 | 31.15 | 1,547,000 |
| Dec 4, 2024 | 30.15 | 33.15 | 30.15 | 33.00 | 33.00 | 2,569,000 |
| Dec 3, 2024 | 30.20 | 30.50 | 29.80 | 30.15 | 30.15 | 324,000 |
| Dec 2, 2024 | 29.90 | 30.05 | 29.65 | 29.90 | 29.90 | 213,000 |
| Nov 29, 2024 | 30.45 | 30.45 | 29.60 | 29.90 | 29.90 | 270,000 |
| Nov 28, 2024 | 29.85 | 30.05 | 29.00 | 29.90 | 29.90 | 401,000 |
| Nov 27, 2024 | 30.90 | 30.90 | 29.60 | 29.60 | 29.60 | 559,000 |
| Nov 26, 2024 | 30.35 | 30.95 | 30.20 | 30.65 | 30.65 | 287,000 |
| Nov 25, 2024 | 30.65 | 30.70 | 30.20 | 30.50 | 30.50 | 309,000 |
| Nov 22, 2024 | 31.05 | 31.20 | 30.45 | 30.45 | 30.45 | 180,000 |
| Nov 21, 2024 | 30.35 | 30.85 | 30.25 | 30.50 | 30.50 | 302,000 |
| Nov 20, 2024 | 30.55 | 30.90 | 30.20 | 30.35 | 30.35 | 333,986 |
| Nov 19, 2024 | 30.55 | 30.70 | 30.20 | 30.50 | 30.50 | 301,000 |
| Nov 18, 2024 | 31.00 | 31.15 | 30.40 | 30.50 | 30.50 | 383,000 |
| Nov 15, 2024 | 30.50 | 31.45 | 30.50 | 31.05 | 31.05 | 539,000 |
| Nov 14, 2024 | 31.70 | 31.80 | 30.50 | 30.50 | 30.50 | 623,000 |
| Nov 13, 2024 | 31.05 | 31.55 | 31.00 | 31.25 | 31.25 | 418,000 |
| Nov 12, 2024 | 32.25 | 32.25 | 31.00 | 31.00 | 31.00 | 567,000 |
| Nov 11, 2024 | 32.10 | 32.45 | 31.70 | 32.20 | 32.20 | 403,000 |
| Nov 8, 2024 | 33.30 | 33.40 | 32.10 | 32.10 | 32.10 | 1,030,000 |
| Nov 7, 2024 | 33.40 | 33.90 | 33.35 | 33.75 | 33.75 | 257,000 |
| Nov 6, 2024 | 33.75 | 34.25 | 33.50 | 33.55 | 33.55 | 228,000 |
| Nov 5, 2024 | 33.30 | 35.45 | 33.30 | 33.70 | 33.70 | 724,000 |
| Nov 4, 2024 | 33.05 | 33.50 | 32.70 | 33.00 | 33.00 | 380,000 |
| Nov 1, 2024 | 32.65 | 33.10 | 31.70 | 32.95 | 32.95 | 561,000 |
| Oct 30, 2024 | 33.90 | 33.90 | 33.00 | 33.25 | 33.25 | 492,000 |
| Oct 29, 2024 | 34.55 | 34.60 | 33.50 | 33.90 | 33.90 | 396,000 |
| Oct 28, 2024 | 35.40 | 35.40 | 33.35 | 34.35 | 34.35 | 1,015,000 |
| Oct 25, 2024 | 36.00 | 36.10 | 34.80 | 35.00 | 35.00 | 734,000 |
| Oct 24, 2024 | 36.50 | 36.80 | 35.50 | 36.00 | 36.00 | 492,000 |
| Oct 23, 2024 | 36.60 | 36.60 | 35.85 | 36.10 | 36.10 | 462,000 |
| Oct 22, 2024 | 36.50 | 36.90 | 36.10 | 36.60 | 36.60 | 363,000 |
| Oct 21, 2024 | 36.85 | 36.85 | 36.20 | 36.45 | 36.45 | 302,000 |
| Oct 18, 2024 | 36.75 | 36.95 | 36.10 | 36.85 | 36.85 | 425,000 |
| Oct 17, 2024 | 36.55 | 37.70 | 36.40 | 36.65 | 36.65 | 728,000 |
| Oct 16, 2024 | 35.40 | 36.40 | 35.40 | 36.00 | 36.00 | 265,000 |
| Oct 15, 2024 | 36.00 | 36.00 | 35.30 | 35.70 | 35.70 | 252,000 |
| Oct 14, 2024 | 35.00 | 35.80 | 34.65 | 35.70 | 35.70 | 334,000 |
| Oct 11, 2024 | 34.80 | 35.30 | 34.30 | 34.85 | 34.85 | 550,000 |
| Oct 9, 2024 | 36.45 | 36.60 | 34.70 | 34.80 | 34.80 | 695,000 |
| Oct 8, 2024 | 35.40 | 35.70 | 35.10 | 35.45 | 35.45 | 276,000 |
| Oct 7, 2024 | 35.15 | 36.00 | 35.15 | 35.70 | 35.70 | 362,000 |
| Oct 4, 2024 | 35.55 | 35.60 | 34.90 | 35.15 | 35.15 | 622,000 |
| Oct 1, 2024 | 36.00 | 36.10 | 35.35 | 35.55 | 35.55 | 659,000 |
| Sep 30, 2024 | 37.00 | 37.10 | 35.95 | 35.95 | 35.95 | 544,000 |
| Sep 27, 2024 | 36.80 | 37.50 | 36.80 | 36.85 | 36.85 | 339,000 |
| Sep 26, 2024 | 37.40 | 38.00 | 36.50 | 36.50 | 36.50 | 559,000 |
| Sep 25, 2024 | 37.15 | 37.75 | 37.00 | 37.20 | 37.20 | 371,000 |
| Sep 24, 2024 | 37.55 | 37.55 | 36.55 | 36.90 | 36.90 | 385,000 |
| Sep 23, 2024 | 37.80 | 37.95 | 37.45 | 37.65 | 37.65 | 269,000 |
| Sep 20, 2024 | 38.15 | 38.70 | 37.40 | 37.50 | 37.50 | 392,000 |
| Sep 19, 2024 | 37.55 | 37.90 | 37.20 | 37.90 | 37.90 | 296,000 |
| Sep 18, 2024 | 37.55 | 37.95 | 37.10 | 37.25 | 37.25 | 257,000 |
| Sep 16, 2024 | 38.95 | 38.95 | 37.50 | 37.50 | 37.50 | 595,000 |
| Sep 13, 2024 | 37.00 | 37.95 | 37.00 | 37.95 | 37.95 | 333,000 |
| Sep 12, 2024 | 37.10 | 37.60 | 36.85 | 36.90 | 36.90 | 388,000 |
| Sep 11, 2024 | 36.50 | 37.15 | 36.40 | 36.40 | 36.40 | 363,000 |
| Sep 10, 2024 | 38.45 | 38.60 | 36.35 | 36.55 | 36.55 | 962,000 |
| Sep 9, 2024 | 37.80 | 38.75 | 37.75 | 38.00 | 38.00 | 722,000 |
| Sep 6, 2024 | 39.50 | 39.80 | 38.60 | 39.25 | 39.25 | 357,000 |
| Sep 5, 2024 | 39.60 | 40.55 | 38.60 | 39.00 | 39.00 | 978,000 |
| Sep 4, 2024 | 40.50 | 41.30 | 39.15 | 39.30 | 39.30 | 2,025,000 |
| Sep 3, 2024 | 43.80 | 43.80 | 42.45 | 42.55 | 42.55 | 763,000 |
| Sep 2, 2024 | 43.55 | 44.50 | 43.45 | 43.80 | 43.80 | 731,000 |
| Aug 30, 2024 | 44.05 | 45.10 | 43.25 | 43.25 | 43.25 | 1,022,000 |
| Aug 29, 2024 | 44.30 | 44.80 | 43.50 | 43.60 | 43.60 | 1,218,000 |
| Aug 28, 2024 | 45.20 | 46.00 | 44.50 | 44.80 | 44.80 | 1,924,000 |
| Aug 27, 2024 | 46.50 | 46.75 | 45.25 | 45.30 | 45.30 | 3,681,000 |
| Aug 26, 2024 | 44.65 | 46.90 | 43.10 | 46.30 | 46.30 | 4,526,000 |
| Aug 23, 2024 | 43.90 | 45.45 | 43.20 | 44.70 | 44.70 | 6,042,000 |
| Aug 22, 2024 | 42.50 | 43.90 | 41.75 | 42.90 | 42.90 | 1,448,000 |
| Aug 21, 2024 | 41.55 | 42.00 | 41.35 | 42.00 | 42.00 | 421,000 |
| Aug 20, 2024 | 42.30 | 43.25 | 41.65 | 41.65 | 41.65 | 844,000 |
| Aug 19, 2024 | 40.70 | 42.45 | 40.40 | 42.05 | 42.05 | 1,576,000 |
| Aug 16, 2024 | 41.50 | 41.50 | 40.55 | 40.60 | 40.60 | 668,000 |
| Aug 15, 2024 | 41.00 | 41.20 | 40.10 | 40.50 | 40.50 | 560,000 |
| Aug 14, 2024 | 40.35 | 41.45 | 40.15 | 40.85 | 40.85 | 840,000 |
| Aug 13, 2024 | 40.50 | 40.55 | 39.05 | 39.50 | 39.50 | 436,000 |
| Aug 12, 2024 | 38.65 | 39.75 | 38.60 | 39.55 | 39.55 | 623,000 |
| Aug 9, 2024 | 38.00 | 39.90 | 38.00 | 38.85 | 38.85 | 835,000 |
| Aug 8, 2024 | 38.20 | 39.20 | 37.45 | 37.65 | 37.65 | 891,000 |
| Aug 7, 2024 | 34.10 | 37.25 | 34.10 | 37.10 | 37.10 | 692,000 |
| Aug 6, 2024 | 36.10 | 36.55 | 32.50 | 33.90 | 33.90 | 1,252,000 |
| Aug 5, 2024 | 38.35 | 38.50 | 35.40 | 35.40 | 35.40 | 1,385,000 |
| Aug 2, 2024 | 41.00 | 42.25 | 39.30 | 39.30 | 39.30 | 916,000 |
| Aug 1, 2024 | 41.45 | 42.00 | 40.65 | 42.00 | 42.00 | 617,000 |
| Jul 31, 2024 | 40.30 | 40.85 | 39.80 | 40.60 | 40.60 | 319,000 |
| Jul 30, 2024 | 39.45 | 40.40 | 38.85 | 40.40 | 40.40 | 428,000 |
| Jul 29, 2024 | 39.95 | 39.95 | 38.25 | 39.30 | 39.30 | 626,000 |
| Jul 26, 2024 | 38.15 | 39.95 | 38.15 | 39.00 | 39.00 | 480,000 |
| Jul 23, 2024 | 41.30 | 41.30 | 39.50 | 40.25 | 40.25 | 441,000 |
| Jul 22, 2024 | 40.15 | 40.45 | 38.00 | 39.10 | 39.10 | 1,620,000 |
| Jul 19, 2024 | 41.85 | 41.85 | 40.05 | 40.05 | 40.05 | 1,034,000 |
| Jul 18, 2024 | 42.00 | 42.05 | 41.00 | 41.35 | 41.35 | 617,000 |
| Jul 17, 2024 | 43.40 | 44.15 | 41.85 | 42.00 | 42.00 | 1,695,000 |
| Jul 16, 2024 | 41.90 | 42.60 | 41.25 | 42.20 | 42.20 | 1,577,000 |
| Jul 15, 2024 | 40.70 | 41.55 | 40.35 | 40.75 | 40.75 | 513,000 |
| Jul 12, 2024 | 41.00 | 41.50 | 40.60 | 40.60 | 40.60 | 570,000 |
| Jul 11, 2024 | 42.50 | 42.50 | 41.05 | 41.05 | 41.05 | 767,000 |
| Jul 10, 2024 | 40.90 | 41.65 | 40.90 | 41.50 | 41.50 | 583,000 |
| Jul 9, 2024 | 40.75 | 41.60 | 39.90 | 40.75 | 40.75 | 1,423,000 |
| Jul 8, 2024 | 43.80 | 43.80 | 40.60 | 40.75 | 40.75 | 2,953,000 |
| Jul 5, 2024 | 42.85 | 45.90 | 42.70 | 43.90 | 43.90 | 2,835,000 |
| Jul 4, 2024 | 42.40 | 43.40 | 42.00 | 42.00 | 42.00 | 1,099,000 |
| Jul 3, 2024 | 42.55 | 43.10 | 42.00 | 42.35 | 42.35 | 973,000 |
| Jul 2, 2024 | 42.30 | 42.70 | 41.40 | 41.90 | 41.90 | 1,296,000 |
| Jul 1, 2024 | 43.80 | 43.80 | 42.00 | 42.30 | 42.30 | 1,957,000 |
| Jun 28, 2024 | 44.40 | 46.50 | 41.20 | 44.30 | 44.30 | 3,967,000 |
| Jun 27, 2024 | 45.30 | 45.75 | 44.40 | 44.60 | 44.60 | 997,000 |
| Jun 26, 2024 | 45.45 | 46.50 | 45.05 | 45.30 | 45.30 | 660,000 |
| Jun 25, 2024 | 46.25 | 46.25 | 44.95 | 45.45 | 45.45 | 956,000 |
| Jun 24, 2024 | 48.20 | 48.20 | 46.00 | 46.10 | 46.10 | 1,860,000 |
| Jun 21, 2024 | 44.40 | 48.70 | 44.30 | 48.20 | 48.20 | 3,411,000 |
| Jun 20, 2024 | 44.25 | 45.40 | 44.25 | 44.40 | 44.40 | 905,000 |
| Jun 19, 2024 | 45.20 | 45.85 | 44.10 | 44.25 | 44.25 | 1,470,000 |
| Jun 18, 2024 | 46.60 | 46.60 | 44.50 | 45.50 | 45.50 | 1,289,000 |
| Jun 17, 2024 | 44.50 | 47.30 | 44.50 | 46.25 | 46.25 | 1,696,000 |
| Jun 14, 2024 | 45.20 | 45.60 | 43.80 | 44.00 | 44.00 | 1,651,000 |
| Jun 13, 2024 | 46.95 | 46.95 | 44.50 | 44.80 | 44.80 | 1,961,000 |
| Jun 12, 2024 | 47.00 | 47.95 | 45.70 | 46.30 | 46.30 | 2,126,000 |
| Jun 11, 2024 | 49.20 | 49.30 | 47.10 | 47.15 | 47.15 | 2,351,000 |
| Jun 7, 2024 | 46.85 | 49.30 | 45.50 | 49.20 | 49.20 | 2,842,000 |
| Jun 6, 2024 | 49.70 | 49.75 | 46.85 | 46.85 | 46.85 | 3,345,000 |
| Jun 5, 2024 | 47.45 | 49.85 | 47.40 | 49.55 | 49.55 | 3,195,000 |
| Jun 4, 2024 | 45.00 | 47.95 | 44.20 | 47.20 | 47.20 | 3,116,000 |
| Jun 3, 2024 | 44.50 | 44.50 | 43.10 | 44.40 | 44.40 | 1,475,000 |
| May 31, 2024 | 43.90 | 45.00 | 43.60 | 43.85 | 43.85 | 2,346,000 |
| May 30, 2024 | 40.70 | 44.50 | 39.85 | 43.85 | 43.85 | 3,422,000 |
| May 29, 2024 | 40.10 | 40.80 | 39.05 | 40.70 | 40.70 | 1,504,000 |
| May 28, 2024 | 40.45 | 40.80 | 39.75 | 40.25 | 40.25 | 1,597,000 |
| May 27, 2024 | 38.00 | 40.80 | 38.00 | 40.55 | 40.55 | 2,728,000 |
| May 24, 2024 | 36.55 | 37.75 | 36.40 | 37.65 | 37.65 | 886,000 |
| May 23, 2024 | 37.15 | 37.40 | 35.80 | 37.25 | 37.25 | 1,902,000 |
| May 22, 2024 | 38.20 | 38.40 | 37.00 | 37.05 | 37.05 | 1,876,000 |
| May 21, 2024 | 36.90 | 38.10 | 36.60 | 38.10 | 38.10 | 1,891,000 |
| May 20, 2024 | 37.55 | 37.70 | 36.50 | 36.95 | 36.95 | 955,000 |
| May 17, 2024 | 36.80 | 37.50 | 36.25 | 36.80 | 36.80 | 968,000 |
| May 16, 2024 | 37.70 | 38.50 | 36.55 | 36.65 | 36.65 | 2,198,000 |
| May 15, 2024 | 35.85 | 37.75 | 35.65 | 37.20 | 37.20 | 2,201,000 |
| May 14, 2024 | 36.40 | 36.40 | 35.00 | 35.85 | 35.85 | 824,000 |
| May 13, 2024 | 36.80 | 36.80 | 35.15 | 35.25 | 35.25 | 1,342,000 |
Related Tickers
6114.TWO Juic International Corporation
49.15
+9.96%
6418.TWO Y-S Electronic Co., Ltd.
19.05
+1.06%
6821.TWO LinkCom Manufacturing Co.,LTD.
49.10
-4.29%
3236.TWO ABC Taiwan Electronics Corp.
17.10
+2.09%
5381.TWO Uniplus Electronics Co., Ltd.
20.50
-0.73%
3630.TWO Newmax Technology Co., Ltd.
22.05
+0.46%
6651.TWO Cystech Electronics Corp.
88.50
-0.23%
6916.TW Winstar Display Co., Ltd.
25.30
-0.39%
6834.TW Ever Ohms Technology Co.,Ltd.
36.15
+0.70%
6204.TWO Taiwan Alpha Electronic Co., Ltd.
72.30
+7.75%