HKSE - Delayed Quote HKD

Xi'an Haitian Antenna Technologies Co., Ltd. (8227.HK)

0.248
0.000
(0.00%)
At close: May 9 at 1:00:00 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.2450.2480.2450.2480.24829,000
May 8, 20250.2480.2480.2480.2480.248-
May 7, 20250.2480.2480.2480.2550.25539,000
May 6, 20250.2490.2490.2490.2490.249-
May 2, 20250.2500.2500.2500.2500.250-
Apr 30, 20250.2500.2500.2500.2500.250-
Apr 29, 20250.2500.2500.2500.2500.250-
Apr 28, 20250.2500.2500.2500.2500.250-
Apr 25, 20250.2500.2500.2500.2500.25068,000
Apr 24, 20250.2550.2550.2550.2550.255-
Apr 23, 20250.2550.2550.2550.2550.255-
Apr 22, 20250.2550.2550.2550.2550.255-
Apr 17, 20250.2600.2600.2600.2600.260-
Apr 16, 20250.2490.2490.2490.2490.249-
Apr 15, 20250.2500.2500.2500.2490.24912,000
Apr 14, 20250.2500.2500.2500.2500.250-
Apr 11, 20250.2550.2550.2550.2550.255-
Apr 10, 20250.2600.2600.2600.2600.260-
Apr 9, 20250.2470.2700.2700.2700.27019,000
Apr 8, 20250.2550.2550.2550.2550.255-
Apr 7, 20250.2550.2550.2550.2550.255-
Apr 3, 20250.2550.2550.2550.2550.255-
Apr 2, 20250.2600.2600.2600.2600.260-
Apr 1, 20250.2600.2600.2600.2600.260-
Mar 31, 20250.2650.2650.2650.2650.265-
Mar 28, 20250.2500.2500.2500.2500.2501,000
Mar 27, 20250.2450.2450.2450.2450.245-
Mar 26, 20250.2750.2750.2300.2300.230137,000
Mar 25, 20250.2500.2500.2490.2480.24820,000
Mar 24, 20250.2700.2700.2700.2700.270-
Mar 21, 20250.2700.2700.2700.2700.270-
Mar 20, 20250.2700.2700.2700.2700.270-
Mar 19, 20250.2750.2750.2750.2750.275-
Mar 18, 20250.2750.2750.2750.2750.275-
Mar 17, 20250.2750.2750.2750.2750.275-
Mar 14, 20250.2750.2750.2750.2750.275-
Mar 13, 20250.2750.2750.2750.2750.275-
Mar 12, 20250.2410.2750.2350.2750.275246,000
Mar 11, 20250.2850.2850.2850.2850.285-
Mar 10, 20250.2900.2900.2900.2900.290-
Mar 7, 20250.2900.2900.2900.2900.290-
Mar 6, 20250.2900.2900.2900.2900.290-
Mar 5, 20250.2800.2900.2800.2900.29021,000
Mar 4, 20250.2900.2900.2900.2900.290-
Mar 3, 20250.3000.3000.2500.2950.295109,000
Feb 28, 20250.2900.2900.2900.2900.290-
Feb 27, 20250.2900.2900.2900.2900.290-
Feb 26, 20250.2950.3000.2950.2950.295123,000
Feb 25, 20250.3000.3000.3000.3000.300-
Feb 24, 20250.3000.3000.3000.3000.300-
Feb 21, 20250.2800.3450.2650.3100.31040,000
Feb 20, 20250.2950.2950.2950.2950.295-
Feb 19, 20250.2950.2950.2950.2950.295-
Feb 18, 20250.2800.2800.2800.2800.280-
Feb 17, 20250.2950.2950.2850.2850.28526,000
Feb 14, 20250.2950.2950.2950.2950.2957,000
Feb 13, 20250.2080.2500.2080.2500.25025,000
Feb 12, 20250.2480.2480.2480.2480.248-
Feb 11, 20250.2550.2550.2550.2550.255-
Feb 10, 20250.2480.2750.2140.2650.26598,000
Feb 7, 20250.2500.2500.2500.2500.2508,000
Feb 6, 20250.2470.2650.2460.2650.265198,000
Feb 5, 20250.3050.3050.3050.3050.305-
Feb 4, 20250.2950.2950.2950.2950.295-
Feb 3, 20250.2650.2950.2650.2950.2956,000
Jan 28, 20250.3000.3000.3000.3000.300-
Jan 27, 20250.2650.2650.2650.2650.265-
Jan 24, 20250.2450.2700.2400.2650.265209,000
Jan 23, 20250.2650.2700.2500.2550.255185,000
Jan 22, 20250.2900.2900.2900.2900.290-
Jan 21, 20250.2750.3150.2500.3000.30068,000
Jan 20, 20250.2750.3000.2750.3000.30078,000
Jan 17, 20250.3100.3100.3100.3100.310-
Jan 16, 20250.3100.3100.3100.3100.310-
Jan 15, 20250.3150.3150.3150.3150.315-
Jan 14, 20250.3150.3150.3150.3150.315-
Jan 13, 20250.3250.3300.3250.3250.3254,000
Jan 10, 20250.3000.3000.3000.3000.3005,000
Jan 9, 20250.2850.3150.2600.3150.315130,000
Jan 8, 20250.3400.3400.3400.3350.33512,000
Jan 7, 20250.3050.3100.3000.3100.31069,000
Jan 6, 20250.3000.3100.2950.3150.315669,000
Jan 3, 20250.3350.3350.3350.3350.335-
Jan 2, 20250.3450.3450.3450.3450.345-
Dec 31, 20240.3450.3450.3450.3450.345-
Dec 30, 20240.3100.3200.3100.3200.3203,000
Dec 27, 20240.3150.3150.3150.3150.315-
Dec 24, 20240.3150.3150.3150.3150.315-
Dec 23, 20240.3100.3100.3100.3100.310-
Dec 20, 20240.3100.3100.3100.3100.310-
Dec 19, 20240.3150.3150.3150.3150.315-
Dec 18, 20240.2800.2800.2800.3000.3002,000
Dec 17, 20240.2600.3400.2600.3350.33594,000
Dec 16, 20240.3050.3050.3050.3050.305-
Dec 13, 20240.3050.3050.3050.3050.305-
Dec 12, 20240.3050.3050.3050.3050.305-
Dec 11, 20240.3050.3050.3050.3050.3054,000
Dec 10, 20240.2600.3000.2500.3000.300140,000
Dec 9, 20240.3250.3250.3250.3250.325-
Dec 6, 20240.3100.3500.3100.3350.335121,000
Dec 5, 20240.3100.3100.3100.3100.310-
Dec 4, 20240.3100.3100.3100.3100.310-
Dec 3, 20240.2950.3150.2550.3100.31066,000
Dec 2, 20240.3000.3000.3000.3000.300-
Nov 29, 20240.2900.3050.2850.3050.30571,000
Nov 28, 20240.3100.3100.3100.3100.310-
Nov 27, 20240.3000.3000.3000.3100.310200,000
Nov 26, 20240.3000.3000.3000.3000.300-
Nov 25, 20240.3000.3000.3000.3000.300-
Nov 22, 20240.3050.3050.3050.3050.305-
Nov 21, 20240.3050.3050.3050.3050.305-
Nov 20, 20240.3050.3050.3050.3050.3059,000
Nov 19, 20240.3150.3150.3150.3150.3156,000
Nov 18, 20240.2800.2800.2800.2800.280-
Nov 15, 20240.2800.2800.2800.2800.280-
Nov 14, 20240.2700.2700.2700.2700.27045,000
Nov 13, 20240.2550.2750.2550.2700.270132,000
Nov 12, 20240.2800.2800.2500.2600.2601,178,000
Nov 11, 20240.3400.3400.2950.3200.32091,000
Nov 8, 20240.4450.4650.3000.3250.3252,172,000
Nov 7, 20240.4350.4350.4350.4350.435-
Nov 6, 20240.4350.4350.4350.4350.435-
Nov 5, 20240.3850.4350.3500.4350.43590,000
Nov 4, 20240.4650.4650.4300.4300.43033,000
Nov 1, 20240.4350.4350.4350.4350.435-
Oct 31, 20240.4350.4350.4350.4350.435-
Oct 30, 20240.4350.4350.4350.4350.435-
Oct 29, 20240.4100.4300.4100.4350.43512,000
Oct 28, 20240.4100.4100.4100.4100.410-
Oct 25, 20240.4250.4250.4250.4250.4252,000
Oct 24, 20240.4350.4350.4350.4350.435-
Oct 23, 20240.4200.4200.4200.4200.420-
Oct 22, 20240.4450.4450.4000.4200.42024,000
Oct 21, 20240.4200.4200.4200.4200.420-
Oct 18, 20240.3850.4850.3850.4350.435197,000
Oct 17, 20240.4200.4200.4200.4200.420-
Oct 16, 20240.4200.4200.4200.4200.420-
Oct 15, 20240.4500.4500.3800.4200.42056,000
Oct 14, 20240.4350.4200.3800.4100.41037,000
Oct 10, 20240.4300.4000.3900.4000.40048,000
Oct 9, 20240.4800.4800.3800.4200.420106,000
Oct 8, 20240.4200.4400.3800.4000.400348,000
Oct 7, 20240.2900.6000.2900.4000.4001,789,000
Oct 4, 20240.2900.2900.2750.2900.29066,000
Oct 3, 20240.2800.2900.2310.2700.270454,000
Oct 2, 20240.3200.3350.2900.2950.295559,000
Sep 30, 20240.3300.3350.3000.3300.330600,000
Sep 27, 20240.3500.3550.3200.3600.360158,000
Sep 26, 20240.3600.3600.3200.3550.355146,000
Sep 25, 20240.3400.3600.3100.3600.36046,000
Sep 24, 20240.3400.3550.3400.3550.355109,000
Sep 23, 20240.3500.3500.3500.3500.350-
Sep 20, 20240.3500.3500.3500.3500.350-
Sep 19, 20240.3300.3400.3300.3300.33077,000
Sep 17, 20240.3500.3500.3200.3200.32030,000
Sep 16, 20240.3600.3600.3600.3600.360-
Sep 13, 20240.3600.3600.3600.3600.360-
Sep 12, 20240.3500.3500.3500.3600.36074,000
Sep 11, 20240.3500.3500.3500.3500.3505,000
Sep 10, 20240.3600.3600.3200.3500.35040,000
Sep 9, 20240.3700.3700.3500.3500.35024,000
Sep 5, 20240.3800.3800.3800.3800.380-
Sep 4, 20240.3800.3800.3800.3800.3801,500,000
Sep 3, 20240.3800.3800.3800.3800.380-
Sep 2, 20240.3700.3700.3600.3800.380100,000
Aug 30, 20240.3800.3800.3800.3800.380-
Aug 29, 20240.3800.3800.3800.3800.380-
Aug 28, 20240.3800.3800.3600.3800.38064,000
Aug 27, 20240.3850.3850.3850.3850.385-
Aug 26, 20240.4000.4000.4000.4000.400-
Aug 23, 20240.3600.4000.3500.4000.40022,000
Aug 22, 20240.3700.3700.3700.3700.370-
Aug 21, 20240.3800.3800.3700.3700.37024,000
Aug 20, 20240.3800.4050.3800.4050.40532,000
Aug 19, 20240.4050.4050.4050.4050.405-
Aug 16, 20240.4050.4050.4050.4050.405-
Aug 15, 20240.4050.4050.4050.4050.405-
Aug 14, 20240.4050.4050.4050.4050.405-
Aug 13, 20240.4000.4000.4000.4000.400-
Aug 12, 20240.4000.4000.4000.4000.400-
Aug 9, 20240.4000.4000.4000.4000.400-
Aug 8, 20240.4000.4000.4000.4000.400-
Aug 7, 20240.4000.4000.4000.4000.400-
Aug 6, 20240.4000.4000.4000.4000.400-
Aug 5, 20240.3800.4000.3800.4000.40057,000
Aug 2, 20240.3950.3950.3950.3950.395-
Aug 1, 20240.3800.3950.3650.3950.395157,000
Jul 31, 20240.3950.3950.3950.3950.395-
Jul 30, 20240.3900.3900.3900.3900.390-
Jul 29, 20240.3900.3900.3900.3900.390-
Jul 26, 20240.4000.4000.4000.4000.400-
Jul 25, 20240.4000.4000.4000.4000.400-
Jul 24, 20240.4000.4000.4000.4000.400-
Jul 23, 20240.4000.4000.4000.4000.400-
Jul 22, 20240.4000.4000.4000.4000.400-
Jul 19, 20240.4000.4000.4000.4000.400-
Jul 18, 20240.4000.4000.4000.4000.400-
Jul 17, 20240.4000.4000.4000.4000.400-
Jul 16, 20240.4050.4400.3800.4000.400230,000
Jul 15, 20240.4100.4200.4100.4200.42048,000
Jul 12, 20240.4150.4150.4150.4200.4203,000
Jul 11, 20240.4150.4150.4150.4150.415-
Jul 10, 20240.4150.4150.4150.4150.415-
Jul 9, 20240.4150.4150.4150.4150.415-
Jul 8, 20240.4150.4150.4150.4150.415-
Jul 5, 20240.4100.4150.4100.4150.415910,000
Jul 4, 20240.4150.4150.4150.4150.415-
Jul 3, 20240.4000.4100.3900.4100.41035,000
Jul 2, 20240.4100.4100.4100.4100.410-
Jun 28, 20240.4100.4100.4100.4100.410-
Jun 27, 20240.4100.4100.4100.4100.410-
Jun 26, 20240.4200.4200.4100.4100.41016,000
Jun 25, 20240.4200.4300.3900.4300.43051,000
Jun 24, 20240.4450.4450.4200.4300.430145,000
Jun 21, 20240.4150.4900.4150.4450.445963,000
Jun 20, 20240.3750.3850.3750.3850.385328,000
Jun 19, 20240.3750.3750.3750.3750.375-
Jun 18, 20240.3500.3500.3500.3500.350-
Jun 17, 20240.3350.3500.3350.3500.350110,000
Jun 14, 20240.3350.3400.3350.3350.33577,000
Jun 13, 20240.3100.3550.3100.3300.330146,000
Jun 12, 20240.3200.3200.3200.3200.320-
Jun 11, 20240.3000.3250.3000.3250.32577,000
Jun 7, 20240.2900.3350.2900.3050.30545,000
Jun 6, 20240.3000.3000.3000.3000.300-
Jun 5, 20240.3000.3000.2950.2950.2958,000
Jun 4, 20240.3200.3200.3100.3100.31060,000
Jun 3, 20240.3300.3300.3300.3300.330-
May 31, 20240.4100.4100.3000.3450.34532,000
May 30, 20240.3150.3650.3150.3650.36534,000
May 29, 20240.3200.3200.3100.3100.31012,000
May 28, 20240.3300.3300.3300.3300.330-
May 27, 20240.3400.3500.3200.3500.35056,000
May 24, 20240.3500.3500.3500.3500.350-
May 23, 20240.3500.3500.3500.3500.350-
May 22, 20240.3450.3500.3400.3500.350102,000
May 21, 20240.3500.3500.3500.3500.350-
May 20, 20240.3700.3700.3450.3500.35051,000
May 17, 20240.3800.3800.3800.3800.3805,000
May 16, 20240.3800.3900.3700.3900.39056,000
May 14, 20240.4000.4000.4000.4000.400-
May 13, 20240.4000.4000.4000.4000.400-
May 10, 20240.4000.4000.4000.4000.400-
May 9, 20240.4000.4000.4000.4000.400-