Taipei Exchange - Delayed Quote TWD
Sentien Printing Factory Co., Ltd. (8410.TWO)
50.00
+2.75
+(5.82%)
At close: June 6 at 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.80 | 51.90 | 47.60 | 50.00 | 50.00 | 886,030 |
| Jun 5, 2025 | 48.00 | 48.00 | 47.15 | 47.25 | 47.25 | 141,000 |
| Jun 4, 2025 | 46.60 | 48.85 | 46.60 | 47.95 | 47.95 | 208,000 |
| Jun 3, 2025 | 46.60 | 47.25 | 44.95 | 46.60 | 46.60 | 301,000 |
| Jun 2, 2025 | 47.55 | 47.90 | 46.40 | 46.45 | 46.45 | 210,000 |
| May 29, 2025 | 48.45 | 48.45 | 47.55 | 47.65 | 47.65 | 113,000 |
| May 28, 2025 | 48.60 | 48.60 | 47.55 | 47.90 | 47.90 | 176,000 |
| May 27, 2025 | 49.20 | 49.20 | 48.05 | 48.05 | 48.05 | 189,000 |
| May 26, 2025 | 49.25 | 49.25 | 48.45 | 48.85 | 48.85 | 181,000 |
| May 23, 2025 | 50.30 | 50.40 | 47.50 | 48.60 | 48.60 | 94,000 |
| May 22, 2025 | 51.30 | 51.30 | 50.00 | 50.30 | 50.30 | 146,000 |
| May 21, 2025 | 50.70 | 51.40 | 50.20 | 51.40 | 51.40 | 142,003 |
| May 20, 2025 | 52.10 | 52.50 | 49.80 | 50.80 | 50.80 | 315,100 |
| May 19, 2025 | 52.80 | 53.10 | 51.40 | 52.20 | 52.20 | 163,000 |
| May 16, 2025 | 53.20 | 53.60 | 52.60 | 52.60 | 52.60 | 124,000 |
| May 15, 2025 | 55.40 | 55.40 | 52.00 | 53.10 | 53.10 | 359,000 |
| May 14, 2025 | 56.70 | 56.70 | 55.30 | 55.40 | 55.40 | 191,010 |
| May 13, 2025 | 56.20 | 57.00 | 55.80 | 56.80 | 56.80 | 128,000 |
| May 12, 2025 | 54.50 | 56.40 | 53.80 | 56.30 | 56.30 | 115,000 |
| May 9, 2025 | 53.10 | 54.50 | 52.00 | 54.50 | 54.50 | 206,000 |
| May 8, 2025 | 53.70 | 53.70 | 51.90 | 53.20 | 53.20 | 126,000 |
| May 7, 2025 | 53.40 | 53.50 | 52.50 | 52.90 | 52.90 | 52,000 |
| May 6, 2025 | 55.00 | 55.40 | 52.00 | 53.10 | 53.10 | 181,000 |
| May 5, 2025 | 58.80 | 59.70 | 54.80 | 55.00 | 55.00 | 109,000 |
| May 2, 2025 | 60.40 | 60.40 | 59.00 | 59.20 | 59.20 | 59,000 |
| Apr 30, 2025 | 61.20 | 61.20 | 59.50 | 60.30 | 60.30 | 58,000 |
| Apr 29, 2025 | 60.80 | 61.40 | 60.80 | 61.20 | 61.20 | 44,017 |
| Apr 28, 2025 | 60.90 | 61.30 | 60.20 | 60.90 | 60.90 | 32,000 |
| Apr 25, 2025 | 60.50 | 62.00 | 60.40 | 61.00 | 61.00 | 42,000 |
| Apr 24, 2025 | 60.70 | 60.70 | 59.70 | 60.50 | 60.50 | 17,000 |
| Apr 23, 2025 | 59.00 | 60.50 | 59.00 | 60.20 | 60.20 | 57,000 |
| Apr 22, 2025 | 56.60 | 58.10 | 56.10 | 58.10 | 58.10 | 43,000 |
| Apr 21, 2025 | 60.10 | 60.10 | 57.00 | 58.30 | 58.30 | 44,000 |
| Apr 18, 2025 | 60.60 | 60.60 | 59.80 | 60.10 | 60.10 | 33,000 |
| Apr 17, 2025 | 61.10 | 61.70 | 60.00 | 60.20 | 60.20 | 93,000 |
| Apr 16, 2025 | 63.00 | 63.20 | 61.50 | 62.00 | 62.00 | 61,000 |
| Apr 15, 2025 | 60.60 | 63.60 | 60.30 | 63.60 | 63.60 | 147,000 |
| Apr 14, 2025 | 61.20 | 62.40 | 60.20 | 60.70 | 60.70 | 132,000 |
| Apr 11, 2025 | 61.60 | 61.60 | 57.60 | 60.90 | 60.90 | 187,000 |
| Apr 10, 2025 | 72.30 | 72.90 | 62.10 | 63.00 | 63.00 | 959,022 |
| Apr 9, 2025 | 61.00 | 69.00 | 56.60 | 69.00 | 69.00 | 164,167 |
| Apr 8, 2025 | 60.30 | 62.80 | 58.20 | 62.80 | 62.80 | 122,000 |
| Apr 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 7,000 |
| Apr 2, 2025 | 72.60 | 72.70 | 68.90 | 71.70 | 71.70 | 16,002 |
| Apr 1, 2025 | 73.80 | 73.80 | 70.20 | 70.90 | 70.90 | 3,000 |
| Mar 31, 2025 | 71.30 | 71.30 | 69.90 | 70.80 | 70.80 | 26,000 |
| Mar 28, 2025 | 71.80 | 72.50 | 71.00 | 71.30 | 71.30 | 18,000 |
| Mar 27, 2025 | 71.70 | 73.00 | 71.40 | 72.10 | 72.10 | 14,000 |
| Mar 26, 2025 | 71.30 | 71.70 | 71.30 | 71.70 | 71.70 | 2,000 |
| Mar 25, 2025 | 71.40 | 71.80 | 70.60 | 71.50 | 71.50 | 35,000 |
| Mar 24, 2025 | 72.60 | 73.30 | 70.00 | 71.40 | 71.40 | 64,000 |
| Mar 21, 2025 | 73.70 | 74.70 | 72.00 | 72.60 | 72.60 | 84,022 |
| Mar 20, 2025 | 73.80 | 75.10 | 72.00 | 73.70 | 73.70 | 57,000 |
| Mar 19, 2025 | 75.90 | 75.90 | 73.20 | 73.40 | 73.40 | 31,000 |
| Mar 18, 2025 | 75.00 | 75.00 | 74.00 | 74.50 | 74.50 | 74,000 |
| Mar 17, 2025 | 76.80 | 76.80 | 74.90 | 75.50 | 75.50 | 23,000 |
| Mar 14, 2025 | 75.20 | 76.40 | 74.90 | 74.90 | 74.90 | 37,000 |
| Mar 13, 2025 | 81.90 | 81.90 | 75.00 | 75.80 | 75.80 | 111,000 |
| Mar 12, 2025 | 75.50 | 75.50 | 74.20 | 75.40 | 75.40 | 9,000 |
| Mar 11, 2025 | 75.80 | 75.80 | 73.20 | 74.60 | 74.60 | 6,000 |
| Mar 10, 2025 | 76.50 | 76.50 | 74.60 | 74.60 | 74.60 | 45,002 |
| Mar 7, 2025 | 75.60 | 76.60 | 75.50 | 76.60 | 76.60 | 4,000 |
| Mar 6, 2025 | 75.70 | 75.70 | 75.00 | 75.70 | 75.70 | 18,000 |
| Mar 5, 2025 | 76.70 | 77.30 | 75.70 | 76.70 | 76.70 | 4,000 |
| Mar 4, 2025 | 76.00 | 76.50 | 75.00 | 76.40 | 76.40 | 14,000 |
| Mar 3, 2025 | 77.30 | 77.30 | 75.20 | 76.00 | 76.00 | 14,000 |
| Feb 27, 2025 | 75.50 | 76.50 | 75.10 | 76.20 | 76.20 | 12,000 |
| Feb 26, 2025 | 75.40 | 75.60 | 75.10 | 75.40 | 75.40 | 16,000 |
| Feb 25, 2025 | 75.40 | 76.70 | 74.50 | 76.50 | 76.50 | 38,200 |
| Feb 24, 2025 | 77.70 | 77.70 | 76.40 | 76.40 | 76.40 | 2,000 |
| Feb 21, 2025 | 76.10 | 76.40 | 75.80 | 76.40 | 76.40 | 32,000 |
| Feb 20, 2025 | 77.50 | 77.50 | 76.00 | 76.80 | 76.80 | 22,000 |
| Feb 19, 2025 | 76.60 | 76.90 | 76.00 | 76.80 | 76.80 | 53,000 |
| Feb 18, 2025 | 77.40 | 78.20 | 76.70 | 78.00 | 78.00 | 41,002 |
| Feb 17, 2025 | 77.80 | 78.50 | 76.20 | 78.50 | 78.50 | 38,002 |
| Feb 14, 2025 | 77.60 | 77.80 | 77.20 | 77.80 | 77.80 | 26,000 |
| Feb 13, 2025 | 78.70 | 79.00 | 77.60 | 78.20 | 78.20 | 17,000 |
| Feb 12, 2025 | 77.60 | 78.40 | 77.40 | 78.40 | 78.40 | 8,000 |
| Feb 11, 2025 | 78.50 | 78.50 | 77.60 | 77.60 | 77.60 | 13,000 |
| Feb 10, 2025 | 78.10 | 78.60 | 77.70 | 78.40 | 78.40 | 15,000 |
| Feb 7, 2025 | 78.10 | 79.20 | 77.90 | 79.20 | 79.20 | 33,002 |
| Feb 6, 2025 | 78.90 | 79.30 | 78.30 | 78.90 | 78.90 | 11,000 |
| Feb 5, 2025 | 79.50 | 79.50 | 78.20 | 78.90 | 78.90 | 19,000 |
| Feb 4, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
| Feb 3, 2025 | 77.60 | 79.90 | 77.60 | 79.90 | 79.90 | 5,000 |
| Jan 22, 2025 | 79.20 | 79.20 | 77.90 | 77.90 | 77.90 | 15,000 |
| Jan 21, 2025 | 77.70 | 79.20 | 77.30 | 79.20 | 79.20 | 23,000 |
| Jan 20, 2025 | 78.90 | 78.90 | 77.40 | 78.50 | 78.50 | 16,000 |
| Jan 17, 2025 | 77.80 | 78.30 | 77.20 | 78.30 | 78.30 | 27,000 |
| Jan 16, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 6,000 |
| Jan 15, 2025 | 78.40 | 78.60 | 77.70 | 78.60 | 78.60 | 4,000 |
| Jan 14, 2025 | 78.70 | 78.70 | 77.80 | 78.50 | 78.50 | 5,000 |
| Jan 13, 2025 | 77.70 | 78.60 | 76.10 | 77.80 | 77.80 | 23,000 |
| Jan 10, 2025 | 79.00 | 79.60 | 78.50 | 78.50 | 78.50 | 26,000 |
| Jan 9, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1,000 |
| Jan 8, 2025 | 79.20 | 79.20 | 77.70 | 79.00 | 79.00 | 19,000 |
| Jan 7, 2025 | 79.70 | 79.70 | 78.00 | 78.40 | 78.40 | 20,000 |
| Jan 6, 2025 | 78.70 | 78.70 | 78.30 | 78.50 | 78.50 | 14,000 |
| Jan 3, 2025 | 79.20 | 79.90 | 78.60 | 79.40 | 79.40 | 6,000 |
| Jan 2, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1,000 |
| Dec 31, 2024 | 78.40 | 79.40 | 78.40 | 79.40 | 79.40 | 4,000 |
| Dec 30, 2024 | 79.00 | 79.80 | 78.20 | 79.40 | 79.40 | 14,000 |
| Dec 27, 2024 | 79.00 | 79.00 | 78.50 | 79.00 | 79.00 | 5,000 |
| Dec 26, 2024 | 79.30 | 79.80 | 79.20 | 79.80 | 79.80 | 7,000 |
| Dec 25, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1,000 |
| Dec 24, 2024 | 79.80 | 79.80 | 78.20 | 79.60 | 79.60 | 47,000 |
| Dec 23, 2024 | 79.30 | 79.90 | 79.20 | 79.90 | 79.90 | 6,000 |
| Dec 20, 2024 | 81.70 | 81.70 | 78.40 | 79.90 | 79.90 | 26,000 |
| Dec 19, 2024 | 78.90 | 80.70 | 78.90 | 80.70 | 80.70 | 15,000 |
| Dec 18, 2024 | 77.70 | 78.90 | 77.70 | 78.90 | 78.90 | 13,000 |
| Dec 17, 2024 | 78.00 | 78.50 | 76.90 | 78.50 | 78.50 | 24,000 |
| Dec 16, 2024 | 78.80 | 79.70 | 77.80 | 78.70 | 78.70 | 38,000 |
| Dec 13, 2024 | 78.20 | 78.80 | 78.00 | 78.80 | 78.80 | 12,000 |
| Dec 12, 2024 | 79.30 | 79.30 | 77.80 | 79.00 | 79.00 | 27,000 |
| Dec 11, 2024 | 78.40 | 78.90 | 77.50 | 78.10 | 78.10 | 13,000 |
| Dec 10, 2024 | 79.00 | 79.90 | 77.30 | 79.60 | 79.60 | 12,000 |
| Dec 9, 2024 | 79.70 | 80.50 | 79.00 | 79.70 | 79.70 | 7,000 |
| Dec 6, 2024 | 81.60 | 81.60 | 79.50 | 80.80 | 80.80 | 14,000 |
| Dec 5, 2024 | 79.70 | 79.70 | 78.60 | 79.60 | 79.60 | 27,000 |
| Dec 4, 2024 | 78.90 | 78.90 | 78.20 | 78.80 | 78.80 | 38,000 |
| Dec 3, 2024 | 79.00 | 79.00 | 77.80 | 77.80 | 77.80 | 15,000 |
| Dec 2, 2024 | 78.20 | 78.50 | 77.70 | 78.20 | 78.20 | 16,000 |
| Nov 29, 2024 | 78.40 | 78.60 | 77.60 | 78.20 | 78.20 | 48,000 |
| Nov 28, 2024 | 77.60 | 78.50 | 77.50 | 78.20 | 78.20 | 19,000 |
| Nov 27, 2024 | 78.70 | 78.70 | 78.30 | 78.60 | 78.60 | 10,000 |
| Nov 26, 2024 | 78.00 | 78.80 | 77.60 | 78.80 | 78.80 | 33,000 |
| Nov 25, 2024 | 78.50 | 78.90 | 78.30 | 78.30 | 78.30 | 4,000 |
| Nov 22, 2024 | 77.80 | 78.60 | 77.00 | 78.50 | 78.50 | 131,000 |
| Nov 21, 2024 | 77.70 | 78.50 | 77.30 | 78.30 | 78.30 | 39,000 |
| Nov 20, 2024 | 78.00 | 78.90 | 77.90 | 78.90 | 78.90 | 32,015 |
| Nov 19, 2024 | 78.70 | 78.70 | 77.60 | 77.60 | 77.60 | 4,000 |
| Nov 18, 2024 | 77.40 | 78.30 | 77.40 | 77.50 | 77.50 | 15,000 |
| Nov 15, 2024 | 78.80 | 79.20 | 77.50 | 78.40 | 78.40 | 83,000 |
| Nov 14, 2024 | 78.60 | 79.80 | 77.40 | 78.60 | 78.60 | 109,000 |
| Nov 13, 2024 | 81.40 | 81.50 | 76.10 | 79.10 | 79.10 | 177,000 |
| Nov 12, 2024 | 83.00 | 83.70 | 81.60 | 82.40 | 82.40 | 52,000 |
| Nov 11, 2024 | 83.00 | 83.10 | 82.20 | 82.80 | 82.80 | 50,000 |
| Nov 8, 2024 | 81.30 | 83.50 | 81.30 | 83.00 | 83.00 | 107,000 |
| Nov 7, 2024 | 82.00 | 82.00 | 81.00 | 81.10 | 81.10 | 8,000 |
| Nov 6, 2024 | 79.70 | 81.70 | 79.70 | 81.50 | 81.50 | 82,000 |
| Nov 5, 2024 | 81.10 | 81.10 | 79.60 | 80.40 | 80.40 | 79,000 |
| Nov 4, 2024 | 79.30 | 80.70 | 79.30 | 80.20 | 80.20 | 12,000 |
| Nov 1, 2024 | 81.50 | 81.50 | 80.40 | 80.80 | 80.80 | 11,000 |
| Oct 30, 2024 | 80.20 | 80.20 | 78.60 | 80.00 | 80.00 | 74,000 |
| Oct 29, 2024 | 80.00 | 80.20 | 79.10 | 79.20 | 79.20 | 25,000 |
| Oct 28, 2024 | 79.80 | 82.40 | 79.00 | 80.30 | 80.30 | 54,000 |
| Oct 25, 2024 | 79.50 | 80.50 | 79.50 | 79.80 | 79.80 | 27,000 |
| Oct 24, 2024 | 79.90 | 80.00 | 78.40 | 79.60 | 79.60 | 91,000 |
| Oct 23, 2024 | 79.40 | 80.20 | 79.00 | 80.00 | 80.00 | 54,000 |
| Oct 22, 2024 | 78.20 | 79.80 | 78.10 | 79.40 | 79.40 | 124,000 |
| Oct 21, 2024 | 78.80 | 78.90 | 77.90 | 78.50 | 78.50 | 84,000 |
| Oct 18, 2024 | 78.10 | 79.30 | 77.90 | 78.30 | 78.30 | 48,000 |
| Oct 17, 2024 | 78.50 | 79.30 | 78.10 | 78.30 | 78.30 | 58,000 |
| Oct 16, 2024 | 79.00 | 79.70 | 78.30 | 79.10 | 79.10 | 82,000 |
| Oct 15, 2024 | 79.50 | 79.50 | 78.50 | 79.20 | 79.20 | 24,000 |
| Oct 14, 2024 | 78.30 | 79.90 | 78.30 | 79.10 | 79.10 | 36,000 |
| Oct 11, 2024 | 79.60 | 79.60 | 77.50 | 78.90 | 78.90 | 70,000 |
| Oct 9, 2024 | 76.20 | 78.00 | 76.20 | 77.80 | 77.80 | 112,000 |
| Oct 8, 2024 | 79.70 | 79.70 | 78.00 | 79.10 | 79.10 | 80,000 |
| Oct 7, 2024 | 78.30 | 79.70 | 77.10 | 79.70 | 79.70 | 121,000 |
| Oct 4, 2024 | 81.00 | 81.30 | 78.00 | 78.20 | 78.20 | 176,000 |
| Oct 1, 2024 | 81.30 | 82.20 | 80.50 | 81.30 | 81.30 | 160,000 |
| Sep 30, 2024 | 82.00 | 82.00 | 80.50 | 81.80 | 81.80 | 45,000 |
| Sep 27, 2024 | 81.70 | 82.90 | 81.00 | 82.20 | 82.20 | 83,000 |
| Sep 26, 2024 | 81.80 | 82.30 | 79.80 | 81.70 | 81.70 | 141,000 |
| Sep 25, 2024 | 84.30 | 84.30 | 81.10 | 81.10 | 81.10 | 321,000 |
| Sep 24, 2024 | 83.70 | 87.00 | 82.40 | 83.00 | 83.00 | 320,000 |
| Sep 23, 2024 | 83.00 | 83.00 | 81.00 | 83.00 | 83.00 | 127,000 |
| Sep 20, 2024 | 82.40 | 82.60 | 80.80 | 82.20 | 82.20 | 134,000 |
| Sep 19, 2024 | 80.30 | 81.30 | 79.60 | 81.30 | 81.30 | 121,000 |
| Sep 18, 2024 | 80.20 | 80.70 | 78.40 | 80.50 | 80.50 | 124,000 |
| Sep 16, 2024 | 81.60 | 81.60 | 80.20 | 80.20 | 80.20 | 177,000 |
| Sep 13, 2024 | 81.90 | 81.90 | 80.50 | 80.90 | 80.90 | 103,000 |
| Sep 12, 2024 | 81.60 | 82.10 | 81.00 | 81.90 | 81.90 | 86,000 |
| Sep 11, 2024 | 82.60 | 83.70 | 80.50 | 81.40 | 81.40 | 160,000 |
| Sep 10, 2024 | 83.70 | 84.50 | 82.20 | 82.60 | 82.60 | 65,000 |
| Sep 9, 2024 | 80.40 | 83.50 | 80.40 | 83.50 | 83.50 | 91,000 |
| Sep 6, 2024 | 84.80 | 85.00 | 82.20 | 82.20 | 82.20 | 191,000 |
| Sep 5, 2024 | 83.40 | 83.70 | 82.30 | 83.50 | 83.50 | 68,000 |
| Sep 4, 2024 | 83.10 | 83.20 | 79.80 | 82.00 | 82.00 | 208,000 |
| Sep 3, 2024 | 87.20 | 88.90 | 86.40 | 86.40 | 86.40 | 126,000 |
| Sep 2, 2024 | 87.10 | 87.30 | 86.20 | 86.50 | 86.50 | 57,000 |
| Aug 30, 2024 | 87.20 | 88.30 | 86.10 | 87.10 | 87.10 | 248,000 |
| Aug 29, 2024 | 2.5 Dividend | |||||
| Aug 29, 2024 | 85.00 | 87.70 | 84.00 | 87.20 | 87.20 | 153,000 |
| Aug 28, 2024 | 85.60 | 88.30 | 85.20 | 88.20 | 85.70 | 308,000 |
| Aug 27, 2024 | 84.70 | 85.80 | 83.20 | 85.60 | 83.17 | 116,000 |
| Aug 26, 2024 | 85.40 | 86.40 | 84.10 | 84.70 | 82.30 | 130,000 |
| Aug 23, 2024 | 86.50 | 87.20 | 84.10 | 85.90 | 83.47 | 211,000 |
| Aug 22, 2024 | 87.30 | 90.20 | 86.50 | 88.10 | 85.60 | 373,000 |
| Aug 21, 2024 | 88.00 | 88.50 | 85.30 | 87.10 | 84.63 | 103,000 |
| Aug 20, 2024 | 90.70 | 91.50 | 86.20 | 88.60 | 86.09 | 369,000 |
| Aug 19, 2024 | 92.80 | 92.80 | 89.70 | 90.60 | 88.03 | 311,000 |
| Aug 16, 2024 | 92.40 | 95.40 | 90.20 | 92.50 | 89.88 | 1,056,000 |
| Aug 15, 2024 | 84.20 | 92.40 | 83.10 | 92.40 | 89.78 | 1,177,000 |
| Aug 14, 2024 | 80.00 | 84.00 | 79.60 | 84.00 | 81.62 | 434,000 |
| Aug 13, 2024 | 81.80 | 81.80 | 78.30 | 79.60 | 77.34 | 183,000 |
| Aug 12, 2024 | 78.80 | 81.30 | 78.80 | 79.80 | 77.54 | 283,000 |
| Aug 9, 2024 | 77.80 | 79.80 | 76.80 | 78.20 | 75.98 | 280,000 |
| Aug 8, 2024 | 75.90 | 75.90 | 73.70 | 74.50 | 72.39 | 113,000 |
| Aug 7, 2024 | 71.30 | 76.40 | 70.80 | 76.30 | 74.14 | 813,000 |
| Aug 6, 2024 | 71.00 | 73.00 | 67.80 | 69.50 | 67.53 | 61,000 |
| Aug 5, 2024 | 74.40 | 74.40 | 68.40 | 69.60 | 67.63 | 94,000 |
| Aug 2, 2024 | 75.70 | 75.80 | 75.00 | 75.80 | 73.65 | 68,000 |
| Aug 1, 2024 | 76.90 | 76.90 | 75.90 | 76.50 | 74.33 | 195,000 |
| Jul 31, 2024 | 75.90 | 75.90 | 75.50 | 75.50 | 73.36 | 4,000 |
| Jul 30, 2024 | 74.40 | 76.30 | 74.40 | 76.20 | 74.04 | 21,000 |
| Jul 29, 2024 | 78.60 | 78.60 | 75.00 | 75.00 | 72.87 | 116,000 |
| Jul 26, 2024 | 78.00 | 78.00 | 76.30 | 77.30 | 75.11 | 80,000 |
| Jul 23, 2024 | 78.80 | 79.60 | 76.50 | 78.80 | 76.57 | 286,000 |
| Jul 22, 2024 | 79.90 | 79.90 | 75.10 | 78.90 | 76.66 | 126,000 |
| Jul 19, 2024 | 80.90 | 81.40 | 79.10 | 79.20 | 76.96 | 81,000 |
| Jul 18, 2024 | 80.80 | 81.90 | 80.00 | 80.90 | 78.61 | 150,000 |
| Jul 17, 2024 | 80.00 | 81.10 | 79.90 | 81.00 | 78.70 | 65,000 |
| Jul 16, 2024 | 79.10 | 80.30 | 77.70 | 80.30 | 78.02 | 224,000 |
| Jul 15, 2024 | 80.90 | 81.70 | 78.90 | 79.10 | 76.86 | 73,000 |
| Jul 12, 2024 | 81.10 | 81.20 | 80.10 | 80.10 | 77.83 | 49,000 |
| Jul 11, 2024 | 81.30 | 81.30 | 80.10 | 81.10 | 78.80 | 58,000 |
| Jul 10, 2024 | 79.70 | 80.70 | 78.80 | 80.70 | 78.41 | 125,000 |
| Jul 9, 2024 | 79.80 | 79.90 | 78.50 | 78.80 | 76.57 | 111,000 |
| Jul 8, 2024 | 80.30 | 80.80 | 78.30 | 80.80 | 78.51 | 281,000 |
| Jul 5, 2024 | 87.30 | 87.50 | 81.60 | 81.80 | 79.48 | 405,000 |
| Jul 4, 2024 | 82.00 | 84.90 | 82.00 | 84.70 | 82.30 | 313,000 |
| Jul 3, 2024 | 82.00 | 83.20 | 81.00 | 82.00 | 79.68 | 106,000 |
| Jul 2, 2024 | 82.00 | 83.20 | 81.10 | 82.00 | 79.68 | 101,000 |
| Jul 1, 2024 | 83.60 | 83.60 | 81.40 | 81.70 | 79.38 | 61,000 |
| Jun 28, 2024 | 80.10 | 82.30 | 79.60 | 82.10 | 79.77 | 155,000 |
| Jun 27, 2024 | 79.20 | 79.50 | 78.40 | 79.50 | 77.25 | 109,000 |
| Jun 26, 2024 | 79.20 | 80.10 | 79.10 | 79.40 | 77.15 | 93,000 |
| Jun 25, 2024 | 78.50 | 79.60 | 78.50 | 79.20 | 76.96 | 62,000 |
| Jun 24, 2024 | 82.00 | 82.80 | 78.80 | 79.20 | 76.96 | 232,000 |
| Jun 21, 2024 | 82.90 | 83.30 | 80.50 | 82.00 | 79.68 | 338,000 |
| Jun 20, 2024 | 81.30 | 82.60 | 81.10 | 82.40 | 80.06 | 143,000 |
| Jun 19, 2024 | 81.20 | 82.30 | 79.90 | 81.30 | 79.00 | 381,000 |
| Jun 18, 2024 | 85.30 | 85.30 | 80.80 | 81.00 | 78.70 | 419,000 |
| Jun 17, 2024 | 83.50 | 84.90 | 82.30 | 84.00 | 81.62 | 318,000 |
| Jun 14, 2024 | 82.80 | 84.10 | 81.00 | 82.90 | 80.55 | 270,000 |
| Jun 13, 2024 | 82.00 | 82.60 | 80.00 | 82.00 | 79.68 | 237,000 |
| Jun 12, 2024 | 82.00 | 82.00 | 79.20 | 80.90 | 78.61 | 187,000 |
| Jun 11, 2024 | 84.70 | 84.70 | 79.00 | 82.00 | 79.68 | 688,000 |
| Jun 7, 2024 | 74.00 | 80.10 | 74.00 | 80.10 | 77.83 | 971,000 |
| Jun 6, 2024 | 73.00 | 73.80 | 72.40 | 72.90 | 70.83 | 47,000 |
Related Tickers
8935.TWO Pontex Polyblend Co.,Ltd
19.40
-0.51%
8431.TWO Superior Plating Technology Co., Ltd.
43.75
-1.80%
4741.TWO Jetbest Corporation
27.30
-1.44%
1725.TW Yuan Jen Enterprises Co.,Ltd.
29.65
-0.34%
6967.TWO Trans-Sun Materials Technology Company Limited
51.30
-1.91%
4720.TW Tex Year Industries Inc.
16.20
-0.31%
3708.TW Swancor Holding Co., LTD.
84.30
+1.44%
4702.TWO Allied Industrial Corp., Ltd.
11.20
-2.18%
4739.TW Coremax Corporation
48.70
-2.99%
4764.TW Double Bond Chemical Ind. Co., Ltd.
44.45
-1.00%