Taipei Exchange - Delayed Quote TWD
E&E Recycling,Inc. (8440.TWO)
34.80
-0.05
(-0.14%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 34.85 | 36.05 | 34.35 | 34.80 | 34.80 | 213,363 |
Jun 9, 2025 | 34.90 | 34.90 | 34.00 | 34.85 | 34.85 | 141,152 |
Jun 6, 2025 | 35.45 | 35.85 | 35.00 | 35.05 | 35.05 | 103,058 |
Jun 5, 2025 | 35.95 | 36.50 | 35.30 | 35.30 | 35.30 | 144,082 |
Jun 4, 2025 | 35.55 | 36.00 | 35.40 | 35.60 | 35.60 | 68,500 |
Jun 3, 2025 | 36.65 | 36.65 | 35.45 | 35.45 | 35.45 | 108,308 |
Jun 2, 2025 | 36.55 | 36.55 | 35.40 | 35.90 | 35.90 | 135,002 |
May 29, 2025 | 37.00 | 37.00 | 36.00 | 36.40 | 36.40 | 97,003 |
May 28, 2025 | 37.35 | 37.35 | 36.30 | 36.55 | 36.55 | 140,943 |
May 27, 2025 | 37.50 | 37.95 | 37.00 | 37.00 | 37.00 | 139,151 |
May 26, 2025 | 38.35 | 38.95 | 37.50 | 37.55 | 37.55 | 246,300 |
May 23, 2025 | 38.55 | 38.65 | 38.00 | 38.15 | 38.15 | 38,172 |
May 22, 2025 | 38.60 | 39.40 | 38.30 | 38.45 | 38.45 | 169,700 |
May 21, 2025 | 38.50 | 39.10 | 38.20 | 38.80 | 38.80 | 99,107 |
May 20, 2025 | 0.168 Dividend | |||||
May 20, 2025 | 38.65 | 39.15 | 38.30 | 38.60 | 38.60 | 301,240 |
May 19, 2025 | 39.00 | 41.00 | 39.00 | 39.40 | 39.23 | 965,490 |
May 16, 2025 | 38.65 | 39.40 | 38.50 | 38.70 | 38.53 | 264,100 |
May 15, 2025 | 38.25 | 38.40 | 38.00 | 38.15 | 37.99 | 141,150 |
May 14, 2025 | 38.50 | 38.80 | 38.00 | 38.45 | 38.29 | 137,951 |
May 13, 2025 | 39.10 | 39.50 | 38.30 | 38.45 | 38.29 | 242,137 |
May 12, 2025 | 39.80 | 39.85 | 39.15 | 39.15 | 38.98 | 135,007 |
May 9, 2025 | 38.70 | 39.15 | 38.15 | 39.15 | 38.98 | 167,011 |
May 8, 2025 | 38.10 | 38.80 | 38.10 | 38.70 | 38.53 | 82,702 |
May 7, 2025 | 38.70 | 38.95 | 38.25 | 38.25 | 38.09 | 95,259 |
May 6, 2025 | 39.10 | 39.15 | 38.15 | 38.90 | 38.73 | 252,892 |
May 5, 2025 | 39.00 | 41.00 | 38.75 | 39.10 | 38.93 | 619,968 |
May 2, 2025 | 41.00 | 41.00 | 38.90 | 38.90 | 38.73 | 733,502 |
Apr 30, 2025 | 36.40 | 39.75 | 36.15 | 37.50 | 37.34 | 364,550 |
Apr 29, 2025 | 36.15 | 36.25 | 35.75 | 36.25 | 36.10 | 88,600 |
Apr 28, 2025 | 35.30 | 35.85 | 35.25 | 35.55 | 35.40 | 45,450 |
Apr 25, 2025 | 35.45 | 35.45 | 35.00 | 35.20 | 35.05 | 88,005 |
Apr 24, 2025 | 36.40 | 36.65 | 34.85 | 34.85 | 34.70 | 95,000 |
Apr 23, 2025 | 34.30 | 35.50 | 33.95 | 34.95 | 34.80 | 191,601 |
Apr 22, 2025 | 32.75 | 34.10 | 32.15 | 33.90 | 33.76 | 219,235 |
Apr 21, 2025 | 33.65 | 33.80 | 32.75 | 32.75 | 32.61 | 100,050 |
Apr 18, 2025 | 33.55 | 33.90 | 33.25 | 33.60 | 33.46 | 95,225 |
Apr 17, 2025 | 33.50 | 33.90 | 33.05 | 33.55 | 33.41 | 88,005 |
Apr 16, 2025 | 34.20 | 34.30 | 33.60 | 33.85 | 33.71 | 72,025 |
Apr 15, 2025 | 33.35 | 34.45 | 33.15 | 34.20 | 34.05 | 132,200 |
Apr 14, 2025 | 32.75 | 33.00 | 32.10 | 32.85 | 32.71 | 153,167 |
Apr 11, 2025 | 30.50 | 31.90 | 29.60 | 31.90 | 31.76 | 184,125 |
Apr 10, 2025 | 30.10 | 31.15 | 30.10 | 31.15 | 31.02 | 159,300 |
Apr 9, 2025 | 30.20 | 30.90 | 28.35 | 28.35 | 28.23 | 434,789 |
Apr 8, 2025 | 31.50 | 32.00 | 31.50 | 31.50 | 31.37 | 379,119 |
Apr 7, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.80 | 54,265 |
Apr 2, 2025 | 37.80 | 38.80 | 37.60 | 38.80 | 38.63 | 73,451 |
Apr 1, 2025 | 37.50 | 38.65 | 36.20 | 37.80 | 37.64 | 85,150 |
Mar 31, 2025 | 38.60 | 38.65 | 37.50 | 37.50 | 37.34 | 223,564 |
Mar 28, 2025 | 40.30 | 40.30 | 38.65 | 39.35 | 39.18 | 239,300 |
Mar 27, 2025 | 41.00 | 41.35 | 40.05 | 40.10 | 39.93 | 304,461 |
Mar 26, 2025 | 40.45 | 40.90 | 40.25 | 40.70 | 40.53 | 213,789 |
Mar 25, 2025 | 40.35 | 40.35 | 39.65 | 40.05 | 39.88 | 81,474 |
Mar 24, 2025 | 40.00 | 40.40 | 39.85 | 40.00 | 39.83 | 96,037 |
Mar 21, 2025 | 40.30 | 40.35 | 39.85 | 40.00 | 39.83 | 67,010 |
Mar 20, 2025 | 40.45 | 40.55 | 39.90 | 40.05 | 39.88 | 104,150 |
Mar 19, 2025 | 40.00 | 40.40 | 39.50 | 40.20 | 40.03 | 99,527 |
Mar 18, 2025 | 40.50 | 40.50 | 39.85 | 40.15 | 39.98 | 107,086 |
Mar 17, 2025 | 40.20 | 40.60 | 39.90 | 40.40 | 40.23 | 161,060 |
Mar 14, 2025 | 39.05 | 40.20 | 39.00 | 40.20 | 40.03 | 211,162 |
Mar 13, 2025 | 39.85 | 40.00 | 39.15 | 39.15 | 38.98 | 109,006 |
Mar 12, 2025 | 39.90 | 40.30 | 39.20 | 39.30 | 39.13 | 110,225 |
Mar 11, 2025 | 39.95 | 39.95 | 38.50 | 39.90 | 39.73 | 201,077 |
Mar 10, 2025 | 40.30 | 41.05 | 40.15 | 40.40 | 40.23 | 248,481 |
Mar 7, 2025 | 40.00 | 41.50 | 39.80 | 39.80 | 39.63 | 367,400 |
Mar 6, 2025 | 40.35 | 40.40 | 39.50 | 39.60 | 39.43 | 168,938 |
Mar 5, 2025 | 39.80 | 39.90 | 39.05 | 39.80 | 39.63 | 183,751 |
Mar 4, 2025 | 39.00 | 39.50 | 38.45 | 39.25 | 39.08 | 121,904 |
Mar 3, 2025 | 38.75 | 39.10 | 38.60 | 39.00 | 38.83 | 138,152 |
Feb 27, 2025 | 40.10 | 40.20 | 38.75 | 38.75 | 38.58 | 411,028 |
Feb 26, 2025 | 40.20 | 40.65 | 40.00 | 40.00 | 39.83 | 164,154 |
Feb 25, 2025 | 40.30 | 40.80 | 39.80 | 40.25 | 40.08 | 283,830 |
Feb 24, 2025 | 40.30 | 40.75 | 40.05 | 40.30 | 40.13 | 305,259 |
Feb 21, 2025 | 44.00 | 44.05 | 40.90 | 40.90 | 40.73 | 2,386,816 |
Feb 20, 2025 | 40.45 | 43.30 | 39.55 | 43.30 | 43.12 | 2,454,461 |
Feb 19, 2025 | 38.70 | 39.90 | 38.70 | 39.40 | 39.23 | 351,537 |
Feb 18, 2025 | 38.70 | 38.80 | 38.30 | 38.60 | 38.44 | 116,749 |
Feb 17, 2025 | 38.70 | 38.70 | 38.00 | 38.25 | 38.09 | 153,718 |
Feb 14, 2025 | 38.15 | 38.75 | 37.95 | 38.40 | 38.24 | 166,970 |
Feb 13, 2025 | 37.85 | 38.30 | 37.80 | 38.00 | 37.84 | 155,700 |
Feb 12, 2025 | 38.80 | 38.95 | 37.60 | 37.60 | 37.44 | 374,291 |
Feb 11, 2025 | 40.70 | 40.70 | 37.75 | 38.90 | 38.73 | 2,252,776 |
Feb 10, 2025 | 34.95 | 37.70 | 34.95 | 37.70 | 37.54 | 306,750 |
Feb 7, 2025 | 34.40 | 34.40 | 33.70 | 34.30 | 34.15 | 99,304 |
Feb 6, 2025 | 33.20 | 34.20 | 33.20 | 34.00 | 33.86 | 108,212 |
Feb 5, 2025 | 33.15 | 33.80 | 32.90 | 33.60 | 33.46 | 101,300 |
Feb 4, 2025 | 32.90 | 33.30 | 32.50 | 33.10 | 32.96 | 44,174 |
Feb 3, 2025 | 33.55 | 33.60 | 32.40 | 33.20 | 33.06 | 93,146 |
Jan 22, 2025 | 33.60 | 33.70 | 33.00 | 33.55 | 33.41 | 78,000 |
Jan 21, 2025 | 33.50 | 33.70 | 33.20 | 33.35 | 33.21 | 33,000 |
Jan 20, 2025 | 33.60 | 33.80 | 32.00 | 33.30 | 33.16 | 108,000 |
Jan 17, 2025 | 33.70 | 34.00 | 33.50 | 33.60 | 33.46 | 60,000 |
Jan 16, 2025 | 33.95 | 34.25 | 33.75 | 34.00 | 33.86 | 56,000 |
Jan 15, 2025 | 35.05 | 35.35 | 33.50 | 33.50 | 33.36 | 103,000 |
Jan 14, 2025 | 33.40 | 34.20 | 33.40 | 34.20 | 34.05 | 97,000 |
Jan 13, 2025 | 34.50 | 34.55 | 33.00 | 33.50 | 33.36 | 243,000 |
Jan 10, 2025 | 36.70 | 36.70 | 35.05 | 35.30 | 35.15 | 100,000 |
Jan 9, 2025 | 36.90 | 37.00 | 35.00 | 36.00 | 35.85 | 130,000 |
Jan 8, 2025 | 37.25 | 37.25 | 36.50 | 36.90 | 36.74 | 44,000 |
Jan 7, 2025 | 37.45 | 37.45 | 36.70 | 36.80 | 36.64 | 75,000 |
Jan 6, 2025 | 37.75 | 37.75 | 36.80 | 37.05 | 36.89 | 80,000 |
Jan 3, 2025 | 37.00 | 38.75 | 36.80 | 36.85 | 36.69 | 263,000 |
Jan 2, 2025 | 36.45 | 37.45 | 36.00 | 36.65 | 36.49 | 167,000 |
Dec 31, 2024 | 36.10 | 36.55 | 35.80 | 36.00 | 35.85 | 56,000 |
Dec 30, 2024 | 36.00 | 36.70 | 35.95 | 36.10 | 35.95 | 52,000 |
Dec 27, 2024 | 36.80 | 37.25 | 36.00 | 36.10 | 35.95 | 121,000 |
Dec 26, 2024 | 37.85 | 37.85 | 36.30 | 37.00 | 36.84 | 90,000 |
Dec 25, 2024 | 36.30 | 37.00 | 36.05 | 37.00 | 36.84 | 109,000 |
Dec 24, 2024 | 35.70 | 36.80 | 35.70 | 36.30 | 36.15 | 124,000 |
Dec 23, 2024 | 37.00 | 37.00 | 36.65 | 36.65 | 36.49 | 73,000 |
Dec 20, 2024 | 37.00 | 37.50 | 36.80 | 36.95 | 36.79 | 91,000 |
Dec 19, 2024 | 36.65 | 36.85 | 36.60 | 36.70 | 36.54 | 93,000 |
Dec 18, 2024 | 37.40 | 37.70 | 36.55 | 37.40 | 37.24 | 68,000 |
Dec 17, 2024 | 36.80 | 37.75 | 36.00 | 37.40 | 37.24 | 128,000 |
Dec 16, 2024 | 38.20 | 38.35 | 36.80 | 36.80 | 36.64 | 245,000 |
Dec 13, 2024 | 39.35 | 39.35 | 38.10 | 38.20 | 38.04 | 143,000 |
Dec 12, 2024 | 40.30 | 40.30 | 39.15 | 39.35 | 39.18 | 149,000 |
Dec 11, 2024 | 40.60 | 40.60 | 39.50 | 39.65 | 39.48 | 75,000 |
Dec 10, 2024 | 40.05 | 40.95 | 40.05 | 40.10 | 39.93 | 76,000 |
Dec 9, 2024 | 41.50 | 41.50 | 40.45 | 40.50 | 40.33 | 89,000 |
Dec 6, 2024 | 41.00 | 41.20 | 40.75 | 40.80 | 40.63 | 59,000 |
Dec 5, 2024 | 41.05 | 41.85 | 40.85 | 40.90 | 40.73 | 125,000 |
Dec 4, 2024 | 41.40 | 41.40 | 40.55 | 40.95 | 40.78 | 88,000 |
Dec 3, 2024 | 40.20 | 42.20 | 40.20 | 41.30 | 41.12 | 253,000 |
Dec 2, 2024 | 40.90 | 40.90 | 40.05 | 40.20 | 40.03 | 90,000 |
Nov 29, 2024 | 40.35 | 40.45 | 39.60 | 40.45 | 40.28 | 82,000 |
Nov 28, 2024 | 40.45 | 40.50 | 39.10 | 39.85 | 39.68 | 224,000 |
Nov 27, 2024 | 41.35 | 41.35 | 40.05 | 40.35 | 40.18 | 148,000 |
Nov 26, 2024 | 41.30 | 41.35 | 40.80 | 41.20 | 41.02 | 70,000 |
Nov 25, 2024 | 41.00 | 41.70 | 40.65 | 41.30 | 41.12 | 187,000 |
Nov 22, 2024 | 40.75 | 41.00 | 40.50 | 40.65 | 40.48 | 114,000 |
Nov 21, 2024 | 40.50 | 40.75 | 40.10 | 40.15 | 39.98 | 118,000 |
Nov 20, 2024 | 41.10 | 41.60 | 40.00 | 40.40 | 40.23 | 200,720 |
Nov 19, 2024 | 40.30 | 41.35 | 40.15 | 41.05 | 40.87 | 157,000 |
Nov 18, 2024 | 42.70 | 42.70 | 40.15 | 40.15 | 39.98 | 270,000 |
Nov 15, 2024 | 42.00 | 43.45 | 42.00 | 42.10 | 41.92 | 208,000 |
Nov 14, 2024 | 43.35 | 43.35 | 42.00 | 42.00 | 41.82 | 139,000 |
Nov 13, 2024 | 41.70 | 42.95 | 41.70 | 42.65 | 42.47 | 159,000 |
Nov 12, 2024 | 44.75 | 44.75 | 42.50 | 42.80 | 42.62 | 250,000 |
Nov 11, 2024 | 43.65 | 44.25 | 43.65 | 44.10 | 43.91 | 100,000 |
Nov 8, 2024 | 45.05 | 45.20 | 44.05 | 44.10 | 43.91 | 276,000 |
Nov 7, 2024 | 45.45 | 45.55 | 44.55 | 45.20 | 45.01 | 375,000 |
Nov 6, 2024 | 45.00 | 47.25 | 44.75 | 45.25 | 45.06 | 1,657,000 |
Nov 5, 2024 | 44.80 | 45.35 | 44.20 | 44.50 | 44.31 | 246,000 |
Nov 4, 2024 | 44.50 | 44.85 | 43.10 | 44.50 | 44.31 | 225,000 |
Nov 1, 2024 | 43.75 | 44.25 | 43.30 | 44.25 | 44.06 | 84,000 |
Oct 30, 2024 | 43.75 | 44.10 | 43.25 | 43.75 | 43.56 | 106,000 |
Oct 29, 2024 | 43.95 | 43.95 | 43.20 | 43.70 | 43.51 | 100,000 |
Oct 28, 2024 | 44.40 | 44.40 | 43.10 | 44.00 | 43.81 | 230,000 |
Oct 25, 2024 | 43.90 | 44.30 | 43.50 | 44.20 | 44.01 | 107,000 |
Oct 24, 2024 | 44.65 | 44.65 | 43.65 | 43.80 | 43.61 | 160,000 |
Oct 23, 2024 | 44.30 | 45.40 | 43.85 | 44.70 | 44.51 | 322,000 |
Oct 22, 2024 | 44.45 | 44.45 | 43.65 | 44.30 | 44.11 | 185,000 |
Oct 21, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 43.81 | 203,000 |
Oct 18, 2024 | 43.45 | 44.15 | 42.90 | 43.00 | 42.82 | 300,000 |
Oct 17, 2024 | 44.15 | 44.30 | 44.05 | 44.10 | 43.91 | 181,000 |
Oct 16, 2024 | 44.35 | 44.70 | 43.70 | 44.00 | 43.81 | 186,000 |
Oct 15, 2024 | 44.30 | 44.40 | 43.75 | 43.80 | 43.61 | 177,000 |
Oct 14, 2024 | 43.50 | 44.05 | 43.10 | 43.70 | 43.51 | 256,000 |
Oct 11, 2024 | 43.95 | 44.45 | 43.10 | 43.25 | 43.07 | 374,000 |
Oct 9, 2024 | 44.80 | 45.25 | 43.60 | 44.00 | 43.81 | 399,000 |
Oct 8, 2024 | 46.40 | 46.40 | 44.85 | 44.90 | 44.71 | 400,000 |
Oct 7, 2024 | 45.55 | 46.75 | 45.55 | 46.05 | 45.85 | 296,000 |
Oct 4, 2024 | 47.55 | 47.55 | 45.50 | 45.50 | 45.31 | 447,000 |
Oct 1, 2024 | 47.90 | 47.95 | 46.90 | 47.00 | 46.80 | 288,000 |
Sep 30, 2024 | 47.70 | 49.45 | 47.30 | 47.30 | 47.10 | 1,592,000 |
Sep 27, 2024 | 47.25 | 48.15 | 47.00 | 47.30 | 47.10 | 320,000 |
Sep 26, 2024 | 48.60 | 50.30 | 47.05 | 47.05 | 46.85 | 863,000 |
Sep 25, 2024 | 48.80 | 48.80 | 47.40 | 48.00 | 47.80 | 548,000 |
Sep 24, 2024 | 48.35 | 48.60 | 47.10 | 47.75 | 47.55 | 510,000 |
Sep 23, 2024 | 46.65 | 50.40 | 46.65 | 48.75 | 48.54 | 1,935,000 |
Sep 20, 2024 | 48.00 | 48.00 | 46.55 | 46.55 | 46.35 | 325,000 |
Sep 19, 2024 | 48.90 | 48.90 | 47.30 | 47.50 | 47.30 | 925,000 |
Sep 18, 2024 | 46.45 | 49.10 | 46.45 | 48.20 | 47.99 | 1,566,000 |
Sep 16, 2024 | 46.65 | 47.00 | 46.30 | 46.45 | 46.25 | 251,000 |
Sep 13, 2024 | 46.30 | 46.75 | 46.00 | 46.60 | 46.40 | 266,000 |
Sep 12, 2024 | 47.60 | 47.60 | 46.00 | 46.20 | 46.00 | 315,000 |
Sep 11, 2024 | 46.60 | 48.00 | 46.00 | 46.00 | 45.80 | 473,000 |
Sep 10, 2024 | 48.00 | 49.00 | 45.70 | 46.20 | 46.00 | 694,000 |
Sep 9, 2024 | 47.90 | 48.10 | 47.50 | 47.50 | 47.30 | 392,000 |
Sep 6, 2024 | 49.10 | 49.60 | 48.50 | 48.55 | 48.34 | 347,000 |
Sep 5, 2024 | 50.90 | 51.40 | 48.80 | 48.80 | 48.59 | 656,000 |
Sep 4, 2024 | 48.55 | 49.95 | 46.10 | 49.25 | 49.04 | 660,000 |
Sep 3, 2024 | 50.80 | 51.40 | 50.20 | 50.70 | 50.48 | 493,000 |
Sep 2, 2024 | 50.80 | 54.60 | 50.60 | 50.60 | 50.38 | 2,067,000 |
Aug 30, 2024 | 51.50 | 51.50 | 50.20 | 50.50 | 50.28 | 602,000 |
Aug 29, 2024 | 51.00 | 52.30 | 50.60 | 51.00 | 50.78 | 766,000 |
Aug 28, 2024 | 52.10 | 52.30 | 51.30 | 51.70 | 51.48 | 586,000 |
Aug 27, 2024 | 50.50 | 52.20 | 50.40 | 52.00 | 51.78 | 1,026,000 |
Aug 26, 2024 | 54.90 | 55.40 | 51.50 | 52.00 | 51.78 | 1,905,000 |
Aug 23, 2024 | 52.00 | 54.30 | 51.60 | 53.80 | 53.57 | 2,624,000 |
Aug 22, 2024 | 54.70 | 55.80 | 52.50 | 52.60 | 52.38 | 2,894,000 |
Aug 21, 2024 | 55.90 | 57.30 | 53.50 | 54.00 | 53.77 | 13,338,000 |
Aug 20, 2024 | 50.30 | 54.90 | 49.35 | 54.90 | 54.67 | 7,570,000 |
Aug 19, 2024 | 50.90 | 51.30 | 49.60 | 49.95 | 49.74 | 975,000 |
Aug 16, 2024 | 51.00 | 52.00 | 50.00 | 50.60 | 50.38 | 930,000 |
Aug 15, 2024 | 50.20 | 52.30 | 50.10 | 50.50 | 50.28 | 1,965,000 |
Aug 14, 2024 | 51.60 | 51.70 | 49.60 | 49.65 | 49.44 | 959,000 |
Aug 13, 2024 | 49.85 | 50.40 | 48.05 | 50.10 | 49.89 | 959,000 |
Aug 12, 2024 | 51.00 | 51.90 | 49.60 | 49.80 | 49.59 | 1,064,000 |
Aug 9, 2024 | 50.90 | 52.40 | 50.00 | 50.10 | 49.89 | 2,358,000 |
Aug 8, 2024 | 47.70 | 50.00 | 46.90 | 48.15 | 47.94 | 2,629,000 |
Aug 7, 2024 | 44.20 | 48.05 | 44.20 | 48.05 | 47.85 | 1,897,000 |
Aug 6, 2024 | 46.65 | 48.90 | 42.00 | 43.70 | 43.51 | 2,305,000 |
Aug 5, 2024 | 49.10 | 49.20 | 46.65 | 46.65 | 46.45 | 929,000 |
Aug 2, 2024 | 53.50 | 53.90 | 51.70 | 51.80 | 51.58 | 1,269,000 |
Aug 1, 2024 | 54.00 | 56.80 | 54.00 | 54.50 | 54.27 | 3,351,000 |
Jul 31, 2024 | 57.30 | 58.50 | 53.50 | 53.80 | 53.57 | 9,214,000 |
Jul 30, 2024 | 51.00 | 56.20 | 49.10 | 56.20 | 55.96 | 4,490,000 |
Jul 29, 2024 | 57.10 | 58.70 | 50.90 | 51.10 | 50.88 | 4,540,000 |
Jul 26, 2024 | 54.80 | 55.30 | 51.90 | 55.30 | 55.06 | 3,044,000 |
Jul 23, 2024 | 65.30 | 67.20 | 55.60 | 56.50 | 56.26 | 22,429,000 |
Jul 22, 2024 | 57.10 | 61.10 | 57.10 | 61.10 | 60.84 | 6,230,000 |
Jul 19, 2024 | 50.00 | 55.60 | 49.30 | 55.60 | 55.36 | 2,829,000 |
Jul 18, 2024 | 52.90 | 53.60 | 50.60 | 50.60 | 50.38 | 432,000 |
Jul 17, 2024 | 52.70 | 55.10 | 52.70 | 54.50 | 54.27 | 418,000 |
Jul 16, 2024 | 55.00 | 55.00 | 53.00 | 53.30 | 53.07 | 586,000 |
Jul 15, 2024 | 56.60 | 57.80 | 55.70 | 55.70 | 55.46 | 475,000 |
Jul 12, 2024 | 56.00 | 57.70 | 56.00 | 57.00 | 56.76 | 210,000 |
Jul 11, 2024 | 58.00 | 59.30 | 57.50 | 58.00 | 57.75 | 669,000 |
Jul 10, 2024 | 57.90 | 58.00 | 56.80 | 57.00 | 56.76 | 343,000 |
Jul 9, 2024 | 57.50 | 57.50 | 54.10 | 57.00 | 56.76 | 822,000 |
Jul 8, 2024 | 58.90 | 58.90 | 56.50 | 56.50 | 56.26 | 542,000 |
Jul 5, 2024 | 58.50 | 58.50 | 56.30 | 57.90 | 57.65 | 1,291,000 |
Jul 4, 2024 | 60.00 | 60.00 | 58.00 | 58.50 | 58.25 | 2,999,000 |
Jul 3, 2024 | 60.30 | 65.80 | 60.00 | 61.10 | 60.84 | 5,917,000 |
Jul 2, 2024 | 55.60 | 59.90 | 55.60 | 59.90 | 59.64 | 4,767,000 |
Jul 1, 2024 | 1155000:1000000 Stock Splits | |||||
Jul 1, 2024 | 50.30 | 54.50 | 50.20 | 54.50 | 54.27 | 3,039,000 |
Jun 28, 2024 | 52.38 | 52.38 | 48.48 | 49.35 | 49.14 | 14,942,235 |
Jun 27, 2024 | 46.93 | 47.62 | 46.75 | 47.62 | 47.42 | 2,971,815 |
Jun 26, 2024 | 41.56 | 43.29 | 40.26 | 43.29 | 43.11 | 8,601,285 |
Jun 25, 2024 | 36.06 | 39.39 | 35.63 | 39.39 | 39.23 | 2,840,145 |
Jun 24, 2024 | 37.62 | 37.66 | 35.76 | 35.84 | 35.69 | 1,044,120 |
Jun 21, 2024 | 34.63 | 36.54 | 34.63 | 36.36 | 36.21 | 977,130 |
Jun 20, 2024 | 34.46 | 35.11 | 34.42 | 34.63 | 34.48 | 224,070 |
Jun 19, 2024 | 35.15 | 35.32 | 34.37 | 34.42 | 34.27 | 203,280 |
Jun 18, 2024 | 35.24 | 35.24 | 34.76 | 34.76 | 34.61 | 130,515 |
Jun 17, 2024 | 34.72 | 35.28 | 34.37 | 35.06 | 34.92 | 284,130 |
Jun 14, 2024 | 33.51 | 34.63 | 33.51 | 34.55 | 34.40 | 264,495 |
Jun 13, 2024 | 33.12 | 34.03 | 33.12 | 33.51 | 33.36 | 272,580 |
Jun 12, 2024 | 33.16 | 33.46 | 32.99 | 32.99 | 32.85 | 91,245 |
Jun 11, 2024 | 33.85 | 33.85 | 33.16 | 33.16 | 33.02 | 135,135 |
Related Tickers
8390.TWO Jiin Yeeh Ding Enterprises Corp.
62.80
-0.32%
8473.TW Forest Water Environmental Engineering Co., Ltd.
33.00
-0.15%
6624.TWO Ever-Clear Environmental Eng. Corp.
35.90
-0.14%
6923.TW CHUNGTAI RESOURCE Technology CORP.
75.20
+1.08%
6803.TWO ECOVE Environment Corp.
298.00
+0.68%
7715.TWO Yuh Shan
43.50
+1.05%
8476.TW Taiwan Environment Scientific Co., Ltd.
23.65
+3.05%
6581.TW Taiwan Steel Union Co., Ltd.
108.50
+1.88%
8422.TW Cleanaway Company Limited
181.50
-4.97%
8341.TW Sunny Friend Environmental Technology Co., Ltd.
77.20
-0.77%