Taipei Exchange - Delayed Quote TWD
HIM International Music Inc. (8446.TWO)
103.00
-1.00
(-0.96%)
At close: 1:30:11 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 102.00 | 103.00 | 100.50 | 103.00 | 103.00 | 161,400 |
| May 9, 2025 | 102.50 | 104.50 | 101.50 | 104.00 | 104.00 | 279,200 |
| May 8, 2025 | 98.70 | 101.50 | 98.40 | 101.00 | 101.00 | 255,012 |
| May 7, 2025 | 97.90 | 99.30 | 96.80 | 98.30 | 98.30 | 221,080 |
| May 6, 2025 | 98.00 | 99.10 | 97.00 | 97.50 | 97.50 | 339,187 |
| May 5, 2025 | 96.90 | 96.90 | 90.20 | 91.40 | 91.40 | 487,010 |
| May 2, 2025 | 97.00 | 97.40 | 96.00 | 96.20 | 96.20 | 176,048 |
| Apr 30, 2025 | 97.80 | 98.20 | 96.60 | 97.00 | 97.00 | 160,040 |
| Apr 29, 2025 | 98.50 | 98.70 | 97.20 | 97.80 | 97.80 | 68,020 |
| Apr 28, 2025 | 96.80 | 98.00 | 96.80 | 98.00 | 98.00 | 98,000 |
| Apr 25, 2025 | 95.50 | 97.00 | 95.50 | 96.80 | 96.80 | 205,005 |
| Apr 24, 2025 | 96.10 | 96.10 | 94.70 | 95.30 | 95.30 | 158,130 |
| Apr 23, 2025 | 96.00 | 96.80 | 95.50 | 96.00 | 96.00 | 156,180 |
| Apr 22, 2025 | 97.70 | 97.70 | 95.50 | 95.60 | 95.60 | 197,206 |
| Apr 21, 2025 | 100.50 | 100.50 | 98.00 | 98.20 | 98.20 | 257,201 |
| Apr 18, 2025 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | 100,401 |
| Apr 17, 2025 | 8 Dividend | |||||
| Apr 17, 2025 | 100.50 | 101.00 | 99.50 | 100.50 | 100.50 | 266,110 |
| Apr 16, 2025 | 109.50 | 110.50 | 108.50 | 109.00 | 101.00 | 422,118 |
| Apr 15, 2025 | 108.00 | 108.50 | 107.50 | 108.50 | 100.54 | 287,031 |
| Apr 14, 2025 | 109.00 | 110.50 | 107.00 | 107.00 | 99.15 | 383,106 |
| Apr 11, 2025 | 106.00 | 108.00 | 105.00 | 107.00 | 99.15 | 196,010 |
| Apr 10, 2025 | 109.50 | 111.00 | 108.00 | 109.50 | 101.46 | 455,669 |
| Apr 9, 2025 | 104.50 | 106.50 | 100.00 | 101.50 | 94.05 | 623,011 |
| Apr 8, 2025 | 99.00 | 106.50 | 99.00 | 106.50 | 98.68 | 491,205 |
| Apr 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 95.44 | 234,656 |
| Apr 2, 2025 | 113.50 | 114.50 | 113.50 | 114.00 | 105.63 | 112,399 |
| Apr 1, 2025 | 112.50 | 114.00 | 112.00 | 113.50 | 105.17 | 119,000 |
| Mar 31, 2025 | 112.00 | 113.00 | 111.00 | 113.00 | 104.71 | 257,002 |
| Mar 28, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 104.71 | 295,124 |
| Mar 27, 2025 | 115.00 | 115.50 | 114.50 | 115.00 | 106.56 | 80,039 |
| Mar 26, 2025 | 115.50 | 116.00 | 115.50 | 115.50 | 107.02 | 92,085 |
| Mar 25, 2025 | 117.00 | 117.00 | 115.50 | 115.50 | 107.02 | 140,400 |
| Mar 24, 2025 | 118.00 | 118.00 | 116.50 | 116.50 | 107.95 | 84,222 |
| Mar 21, 2025 | 117.00 | 117.50 | 117.00 | 117.00 | 108.41 | 78,100 |
| Mar 20, 2025 | 117.50 | 117.50 | 117.00 | 117.50 | 108.88 | 65,000 |
| Mar 19, 2025 | 118.50 | 118.50 | 116.50 | 116.50 | 107.95 | 113,400 |
| Mar 18, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 109.34 | 74,001 |
| Mar 17, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 108.41 | 82,200 |
| Mar 14, 2025 | 117.50 | 118.00 | 116.50 | 117.00 | 108.41 | 94,013 |
| Mar 13, 2025 | 117.00 | 117.50 | 116.00 | 117.00 | 108.41 | 150,060 |
| Mar 12, 2025 | 118.50 | 118.50 | 117.00 | 117.00 | 108.41 | 129,040 |
| Mar 11, 2025 | 119.00 | 119.00 | 116.50 | 117.50 | 108.88 | 319,411 |
| Mar 10, 2025 | 120.50 | 120.50 | 118.00 | 120.00 | 111.19 | 201,124 |
| Mar 7, 2025 | 122.00 | 122.50 | 120.00 | 120.50 | 111.66 | 110,002 |
| Mar 6, 2025 | 122.50 | 122.50 | 121.00 | 121.50 | 112.58 | 116,000 |
| Mar 5, 2025 | 122.00 | 123.00 | 120.50 | 122.00 | 113.05 | 101,074 |
| Mar 4, 2025 | 121.50 | 122.00 | 120.00 | 122.00 | 113.05 | 98,123 |
| Mar 3, 2025 | 119.50 | 123.00 | 119.50 | 121.50 | 112.58 | 278,008 |
| Feb 27, 2025 | 119.50 | 120.50 | 119.00 | 119.50 | 110.73 | 130,040 |
| Feb 26, 2025 | 119.50 | 119.50 | 118.50 | 119.50 | 110.73 | 92,011 |
| Feb 25, 2025 | 119.50 | 121.00 | 118.50 | 119.50 | 110.73 | 190,263 |
| Feb 24, 2025 | 117.50 | 119.00 | 117.50 | 118.00 | 109.34 | 104,120 |
| Feb 21, 2025 | 117.50 | 118.50 | 117.50 | 117.50 | 108.88 | 68,311 |
| Feb 20, 2025 | 117.50 | 118.50 | 117.50 | 118.00 | 109.34 | 60,050 |
| Feb 19, 2025 | 117.50 | 117.50 | 116.50 | 117.50 | 108.88 | 48,050 |
| Feb 18, 2025 | 116.00 | 117.50 | 116.00 | 117.00 | 108.41 | 70,011 |
| Feb 17, 2025 | 116.50 | 117.00 | 116.00 | 117.00 | 108.41 | 59,010 |
| Feb 14, 2025 | 116.50 | 116.50 | 115.50 | 116.50 | 107.95 | 47,000 |
| Feb 13, 2025 | 115.50 | 116.00 | 115.00 | 116.00 | 107.49 | 78,050 |
| Feb 12, 2025 | 116.00 | 117.50 | 115.50 | 115.50 | 107.02 | 76,030 |
| Feb 11, 2025 | 115.50 | 116.50 | 113.50 | 116.00 | 107.49 | 291,100 |
| Feb 10, 2025 | 117.50 | 118.50 | 117.50 | 118.00 | 109.34 | 63,080 |
| Feb 7, 2025 | 118.00 | 118.50 | 117.00 | 118.00 | 109.34 | 53,050 |
| Feb 6, 2025 | 116.50 | 119.00 | 116.50 | 119.00 | 110.27 | 126,907 |
| Feb 5, 2025 | 116.00 | 116.50 | 114.50 | 116.00 | 107.49 | 108,510 |
| Feb 4, 2025 | 115.50 | 115.50 | 114.00 | 115.50 | 107.02 | 75,204 |
| Feb 3, 2025 | 115.50 | 115.50 | 114.00 | 114.50 | 106.10 | 109,248 |
| Jan 22, 2025 | 116.50 | 117.00 | 116.00 | 116.00 | 107.49 | 59,000 |
| Jan 21, 2025 | 117.00 | 117.00 | 116.50 | 116.50 | 107.95 | 25,000 |
| Jan 20, 2025 | 117.00 | 117.00 | 116.50 | 117.00 | 108.41 | 36,000 |
| Jan 17, 2025 | 118.00 | 118.00 | 116.50 | 117.00 | 108.41 | 61,000 |
| Jan 16, 2025 | 116.50 | 117.50 | 116.00 | 117.50 | 108.88 | 99,000 |
| Jan 15, 2025 | 114.50 | 116.00 | 114.50 | 115.00 | 106.56 | 22,000 |
| Jan 14, 2025 | 114.50 | 115.00 | 114.00 | 114.50 | 106.10 | 50,000 |
| Jan 13, 2025 | 116.00 | 117.00 | 114.00 | 114.00 | 105.63 | 196,000 |
| Jan 10, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 107.95 | 141,000 |
| Jan 9, 2025 | 119.00 | 119.50 | 117.50 | 117.50 | 108.88 | 75,000 |
| Jan 8, 2025 | 117.50 | 119.00 | 117.50 | 119.00 | 110.27 | 73,000 |
| Jan 7, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 109.34 | 72,000 |
| Jan 6, 2025 | 117.00 | 119.50 | 117.00 | 118.00 | 109.34 | 132,000 |
| Jan 3, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 107.95 | 83,000 |
| Jan 2, 2025 | 116.00 | 118.00 | 116.00 | 117.00 | 108.41 | 38,000 |
| Dec 31, 2024 | 116.50 | 117.00 | 116.00 | 116.00 | 107.49 | 99,000 |
| Dec 30, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 107.49 | 168,000 |
| Dec 27, 2024 | 117.50 | 120.00 | 117.00 | 118.00 | 109.34 | 118,000 |
| Dec 26, 2024 | 117.00 | 119.00 | 117.00 | 117.50 | 108.88 | 115,000 |
| Dec 25, 2024 | 117.50 | 118.00 | 116.50 | 117.00 | 108.41 | 144,000 |
| Dec 24, 2024 | 118.00 | 118.50 | 116.50 | 117.50 | 108.88 | 165,000 |
| Dec 23, 2024 | 119.50 | 120.50 | 117.00 | 118.00 | 109.34 | 353,000 |
| Dec 20, 2024 | 122.50 | 122.50 | 121.00 | 121.00 | 112.12 | 137,000 |
| Dec 19, 2024 | 121.50 | 123.50 | 121.50 | 122.50 | 113.51 | 138,000 |
| Dec 18, 2024 | 122.00 | 123.50 | 121.50 | 123.50 | 114.44 | 79,000 |
| Dec 17, 2024 | 121.50 | 123.00 | 121.50 | 122.00 | 113.05 | 114,000 |
| Dec 16, 2024 | 121.50 | 122.00 | 121.00 | 121.00 | 112.12 | 118,000 |
| Dec 13, 2024 | 122.50 | 123.00 | 122.00 | 122.00 | 113.05 | 77,000 |
| Dec 12, 2024 | 122.00 | 123.00 | 122.00 | 122.50 | 113.51 | 52,000 |
| Dec 11, 2024 | 121.50 | 123.50 | 121.00 | 122.00 | 113.05 | 89,000 |
| Dec 10, 2024 | 123.50 | 123.50 | 120.50 | 122.50 | 113.51 | 188,000 |
| Dec 9, 2024 | 124.00 | 125.00 | 124.00 | 124.50 | 115.36 | 141,000 |
| Dec 6, 2024 | 124.50 | 125.00 | 124.00 | 125.00 | 115.83 | 79,000 |
| Dec 5, 2024 | 125.00 | 125.00 | 124.00 | 124.50 | 115.36 | 97,000 |
| Dec 4, 2024 | 123.00 | 125.00 | 122.50 | 125.00 | 115.83 | 191,000 |
| Dec 3, 2024 | 121.50 | 123.50 | 121.50 | 122.50 | 113.51 | 102,000 |
| Dec 2, 2024 | 122.50 | 123.00 | 121.00 | 121.50 | 112.58 | 120,000 |
| Nov 29, 2024 | 123.50 | 123.50 | 122.00 | 122.50 | 113.51 | 118,000 |
| Nov 28, 2024 | 122.00 | 123.50 | 120.50 | 123.50 | 114.44 | 174,000 |
| Nov 27, 2024 | 123.00 | 123.00 | 121.00 | 121.50 | 112.58 | 148,000 |
| Nov 26, 2024 | 123.00 | 124.00 | 122.00 | 123.50 | 114.44 | 151,000 |
| Nov 25, 2024 | 125.00 | 126.00 | 123.00 | 123.00 | 113.97 | 249,000 |
| Nov 22, 2024 | 125.50 | 126.00 | 125.00 | 125.50 | 116.29 | 48,000 |
| Nov 21, 2024 | 125.50 | 126.00 | 124.00 | 125.50 | 116.29 | 150,000 |
| Nov 20, 2024 | 126.00 | 126.00 | 124.00 | 125.50 | 116.29 | 116,083 |
| Nov 19, 2024 | 124.50 | 126.50 | 124.50 | 125.00 | 115.83 | 174,000 |
| Nov 18, 2024 | 130.00 | 130.00 | 124.50 | 124.50 | 115.36 | 278,000 |
| Nov 15, 2024 | 128.50 | 130.00 | 128.50 | 130.00 | 120.46 | 255,000 |
| Nov 14, 2024 | 131.00 | 131.50 | 128.00 | 128.00 | 118.61 | 257,000 |
| Nov 13, 2024 | 128.50 | 130.50 | 128.50 | 130.00 | 120.46 | 276,000 |
| Nov 12, 2024 | 131.00 | 131.00 | 127.50 | 128.50 | 119.07 | 310,000 |
| Nov 11, 2024 | 127.00 | 130.00 | 126.50 | 129.50 | 120.00 | 595,000 |
| Nov 8, 2024 | 125.00 | 128.00 | 124.50 | 125.00 | 115.83 | 468,000 |
| Nov 7, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 114.90 | 169,000 |
| Nov 6, 2024 | 124.00 | 124.00 | 122.50 | 123.00 | 113.97 | 226,000 |
| Nov 5, 2024 | 125.00 | 126.00 | 123.00 | 123.00 | 113.97 | 579,000 |
| Nov 4, 2024 | 119.00 | 121.00 | 119.00 | 121.00 | 112.12 | 204,000 |
| Nov 1, 2024 | 116.50 | 120.50 | 116.00 | 120.00 | 111.19 | 318,000 |
| Oct 30, 2024 | 116.00 | 117.00 | 116.00 | 117.00 | 108.41 | 45,000 |
| Oct 29, 2024 | 116.50 | 117.00 | 116.00 | 117.00 | 108.41 | 60,000 |
| Oct 28, 2024 | 117.00 | 117.00 | 115.50 | 116.50 | 107.95 | 96,000 |
| Oct 25, 2024 | 118.00 | 118.50 | 116.50 | 117.50 | 108.88 | 100,000 |
| Oct 24, 2024 | 117.50 | 117.50 | 116.50 | 117.50 | 108.88 | 92,000 |
| Oct 23, 2024 | 117.50 | 118.50 | 117.00 | 117.50 | 108.88 | 130,000 |
| Oct 22, 2024 | 116.00 | 117.50 | 116.00 | 117.50 | 108.88 | 117,000 |
| Oct 21, 2024 | 115.50 | 116.50 | 114.50 | 115.00 | 106.56 | 358,000 |
| Oct 18, 2024 | 116.50 | 117.00 | 116.00 | 116.00 | 107.49 | 70,000 |
| Oct 17, 2024 | 115.50 | 117.00 | 115.00 | 116.50 | 107.95 | 161,000 |
| Oct 16, 2024 | 115.50 | 118.50 | 115.50 | 115.50 | 107.02 | 187,000 |
| Oct 15, 2024 | 116.50 | 117.50 | 116.00 | 117.00 | 108.41 | 76,000 |
| Oct 14, 2024 | 115.50 | 117.00 | 115.50 | 117.00 | 108.41 | 78,000 |
| Oct 11, 2024 | 117.50 | 117.50 | 115.50 | 115.50 | 107.02 | 167,000 |
| Oct 9, 2024 | 119.50 | 120.50 | 116.00 | 116.50 | 107.95 | 499,000 |
| Oct 8, 2024 | 122.50 | 123.00 | 120.50 | 122.50 | 113.51 | 153,000 |
| Oct 7, 2024 | 121.00 | 122.50 | 121.00 | 122.50 | 113.51 | 153,000 |
| Oct 4, 2024 | 123.00 | 123.00 | 119.50 | 119.50 | 110.73 | 174,000 |
| Oct 1, 2024 | 120.50 | 122.50 | 120.00 | 122.00 | 113.05 | 158,000 |
| Sep 30, 2024 | 121.00 | 122.00 | 119.50 | 119.50 | 110.73 | 189,000 |
| Sep 27, 2024 | 124.00 | 124.50 | 121.00 | 121.50 | 112.58 | 223,000 |
| Sep 26, 2024 | 121.50 | 124.00 | 120.50 | 123.50 | 114.44 | 408,000 |
| Sep 25, 2024 | 122.50 | 122.50 | 120.50 | 121.50 | 112.58 | 244,000 |
| Sep 24, 2024 | 120.50 | 123.00 | 120.50 | 121.00 | 112.12 | 413,000 |
| Sep 23, 2024 | 116.00 | 123.00 | 115.50 | 121.50 | 112.58 | 990,000 |
| Sep 20, 2024 | 117.50 | 117.50 | 115.00 | 115.50 | 107.02 | 97,000 |
| Sep 19, 2024 | 117.00 | 117.00 | 116.00 | 117.00 | 108.41 | 121,000 |
| Sep 18, 2024 | 117.00 | 117.00 | 116.00 | 117.00 | 108.41 | 158,000 |
| Sep 16, 2024 | 115.50 | 117.50 | 115.00 | 116.50 | 107.95 | 224,000 |
| Sep 13, 2024 | 115.00 | 116.00 | 114.50 | 115.50 | 107.02 | 142,000 |
| Sep 12, 2024 | 114.00 | 115.50 | 113.00 | 115.50 | 107.02 | 175,000 |
| Sep 11, 2024 | 112.50 | 114.00 | 112.00 | 113.50 | 105.17 | 80,000 |
| Sep 10, 2024 | 113.00 | 114.50 | 112.50 | 112.50 | 104.24 | 148,000 |
| Sep 9, 2024 | 111.00 | 113.50 | 111.00 | 113.00 | 104.71 | 118,000 |
| Sep 6, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 104.71 | 102,000 |
| Sep 5, 2024 | 112.00 | 113.00 | 111.50 | 111.50 | 103.32 | 113,000 |
| Sep 4, 2024 | 112.00 | 112.50 | 110.00 | 111.00 | 102.85 | 196,000 |
| Sep 3, 2024 | 114.50 | 114.50 | 113.50 | 113.50 | 105.17 | 158,000 |
| Sep 2, 2024 | 117.00 | 117.00 | 114.50 | 115.00 | 106.56 | 154,000 |
| Aug 30, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 108.41 | 149,000 |
| Aug 29, 2024 | 115.00 | 116.50 | 115.00 | 116.50 | 107.95 | 203,000 |
| Aug 28, 2024 | 115.00 | 116.50 | 114.50 | 115.50 | 107.02 | 224,000 |
| Aug 27, 2024 | 114.50 | 115.00 | 113.50 | 114.50 | 106.10 | 123,000 |
| Aug 26, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 106.56 | 126,000 |
| Aug 23, 2024 | 116.00 | 116.00 | 114.50 | 114.50 | 106.10 | 113,000 |
| Aug 22, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 107.49 | 191,000 |
| Aug 21, 2024 | 112.50 | 114.50 | 112.00 | 114.50 | 106.10 | 189,000 |
| Aug 20, 2024 | 113.50 | 114.00 | 112.50 | 113.00 | 104.71 | 122,000 |
| Aug 19, 2024 | 114.50 | 115.00 | 113.00 | 113.50 | 105.17 | 156,000 |
| Aug 16, 2024 | 116.50 | 116.50 | 114.00 | 114.50 | 106.10 | 227,000 |
| Aug 15, 2024 | 114.50 | 116.50 | 114.00 | 115.00 | 106.56 | 290,000 |
| Aug 14, 2024 | 114.50 | 115.00 | 113.50 | 114.50 | 106.10 | 179,000 |
| Aug 13, 2024 | 114.50 | 115.00 | 112.50 | 113.50 | 105.17 | 291,000 |
| Aug 12, 2024 | 114.50 | 115.00 | 113.00 | 114.50 | 106.10 | 259,000 |
| Aug 9, 2024 | 114.50 | 115.00 | 113.00 | 113.00 | 104.71 | 292,000 |
| Aug 8, 2024 | 112.00 | 113.50 | 111.50 | 113.50 | 105.17 | 203,000 |
| Aug 7, 2024 | 109.00 | 112.50 | 108.50 | 112.00 | 103.78 | 355,000 |
| Aug 6, 2024 | 110.00 | 111.00 | 104.50 | 109.00 | 101.00 | 543,000 |
| Aug 5, 2024 | 114.50 | 114.50 | 106.50 | 108.00 | 100.07 | 766,000 |
| Aug 2, 2024 | 115.00 | 117.00 | 113.50 | 116.00 | 107.49 | 862,000 |
| Aug 1, 2024 | 116.00 | 119.00 | 115.00 | 118.50 | 109.80 | 741,000 |
| Jul 31, 2024 | 112.00 | 115.00 | 112.00 | 114.50 | 106.10 | 307,000 |
| Jul 30, 2024 | 111.00 | 112.00 | 110.00 | 112.00 | 103.78 | 127,000 |
| Jul 29, 2024 | 112.50 | 113.00 | 110.00 | 111.00 | 102.85 | 226,000 |
| Jul 26, 2024 | 109.00 | 111.50 | 109.00 | 111.50 | 103.32 | 156,000 |
| Jul 23, 2024 | 109.00 | 111.50 | 109.00 | 111.50 | 103.32 | 199,000 |
| Jul 22, 2024 | 111.00 | 111.50 | 108.00 | 108.50 | 100.54 | 404,000 |
| Jul 19, 2024 | 112.50 | 112.50 | 109.50 | 110.00 | 101.93 | 369,000 |
| Jul 18, 2024 | 115.50 | 115.50 | 112.00 | 112.50 | 104.24 | 456,000 |
| Jul 17, 2024 | 110.00 | 117.00 | 109.50 | 115.50 | 107.02 | 1,060,000 |
| Jul 16, 2024 | 109.00 | 109.50 | 108.50 | 109.50 | 101.46 | 147,000 |
| Jul 15, 2024 | 109.50 | 109.50 | 108.50 | 109.00 | 101.00 | 135,000 |
| Jul 12, 2024 | 109.50 | 110.00 | 107.00 | 109.00 | 101.00 | 365,000 |
| Jul 11, 2024 | 109.50 | 110.00 | 108.00 | 110.00 | 101.93 | 427,000 |
| Jul 10, 2024 | 109.50 | 109.50 | 107.50 | 108.50 | 100.54 | 590,000 |
| Jul 9, 2024 | 108.00 | 108.00 | 106.50 | 106.50 | 98.68 | 93,000 |
| Jul 8, 2024 | 108.00 | 108.00 | 106.50 | 107.00 | 99.15 | 120,000 |
| Jul 5, 2024 | 106.50 | 108.00 | 106.50 | 107.50 | 99.61 | 240,000 |
| Jul 4, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 98.22 | 42,000 |
| Jul 3, 2024 | 105.50 | 107.00 | 105.50 | 106.50 | 98.68 | 125,000 |
| Jul 2, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 97.76 | 84,000 |
| Jul 1, 2024 | 105.50 | 106.00 | 105.50 | 106.00 | 98.22 | 71,000 |
| Jun 28, 2024 | 105.50 | 106.50 | 105.50 | 106.00 | 98.22 | 52,000 |
| Jun 27, 2024 | 106.00 | 106.00 | 105.50 | 105.50 | 97.76 | 66,000 |
| Jun 26, 2024 | 106.50 | 107.00 | 106.00 | 106.00 | 98.22 | 68,000 |
| Jun 25, 2024 | 106.00 | 106.00 | 105.50 | 106.00 | 98.22 | 148,000 |
| Jun 24, 2024 | 106.50 | 107.00 | 105.50 | 106.00 | 98.22 | 116,000 |
| Jun 21, 2024 | 105.00 | 107.00 | 105.00 | 106.50 | 98.68 | 176,000 |
| Jun 20, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 97.29 | 82,000 |
| Jun 19, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 97.76 | 96,000 |
| Jun 18, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 97.76 | 39,000 |
| Jun 17, 2024 | 106.50 | 106.50 | 105.00 | 105.50 | 97.76 | 88,000 |
| Jun 14, 2024 | 105.50 | 107.00 | 105.50 | 106.00 | 98.22 | 48,000 |
| Jun 13, 2024 | 106.00 | 106.50 | 104.50 | 106.50 | 98.68 | 211,000 |
| Jun 12, 2024 | 105.00 | 107.00 | 105.00 | 105.50 | 97.76 | 195,000 |
| Jun 11, 2024 | 107.00 | 107.00 | 105.00 | 105.50 | 97.76 | 119,000 |
| Jun 7, 2024 | 108.00 | 110.00 | 106.50 | 107.00 | 99.15 | 572,000 |
| Jun 6, 2024 | 105.50 | 106.00 | 105.00 | 106.00 | 98.22 | 152,000 |
| Jun 5, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 97.29 | 62,000 |
| Jun 4, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 97.29 | 56,000 |
| Jun 3, 2024 | 105.00 | 105.00 | 104.50 | 105.00 | 97.29 | 68,000 |
| May 31, 2024 | 104.50 | 106.00 | 104.50 | 105.00 | 97.29 | 227,000 |
| May 30, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 96.37 | 74,000 |
| May 29, 2024 | 104.50 | 105.00 | 104.00 | 104.00 | 96.37 | 82,000 |
| May 28, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 96.83 | 68,000 |
| May 27, 2024 | 105.50 | 106.00 | 105.00 | 105.00 | 97.29 | 189,000 |
| May 24, 2024 | 104.00 | 106.00 | 104.00 | 105.50 | 97.76 | 114,000 |
| May 23, 2024 | 105.00 | 105.00 | 104.00 | 104.50 | 96.83 | 102,000 |
| May 22, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 97.29 | 91,000 |
| May 21, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 97.29 | 132,000 |
| May 20, 2024 | 105.00 | 106.00 | 104.50 | 106.00 | 98.22 | 163,000 |
| May 17, 2024 | 104.50 | 105.50 | 104.50 | 104.50 | 96.83 | 81,000 |
| May 16, 2024 | 105.00 | 105.50 | 104.50 | 104.50 | 96.83 | 128,000 |
| May 15, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 97.29 | 97,000 |
| May 14, 2024 | 106.50 | 106.50 | 104.50 | 104.50 | 96.83 | 146,000 |
| May 13, 2024 | 106.00 | 107.00 | 105.50 | 105.50 | 97.76 | 196,000 |
Related Tickers
6596.TWO Kuang Hong Arts Management Incorporation
123.50
+4.22%
6625.TW B'in Live Co., Ltd.
84.90
+9.97%
8450.TWO Pili International Multimedia Co.,Ltd.
20.60
-2.37%
6856.TWO SHINE TREND International Multimedia Technology CO., LTD.
57.00
0.00%
6144.TWO Deltamac(Taiwan)Co.,Ltd
23.90
-4.40%
4806.TWO Kuei Tien Cultural & Creative Entertainment
8.75
0.00%
8487.TW ELTA Technology Co.,Ltd.
81.00
-2.06%
6184.TW Dafeng TV Ltd.
54.70
+0.92%
6464.TW Taiwan Optical Platform Co., Ltd.
80.40
+0.25%
8458.TWO 1 Production Film Co.
19.65
+3.42%