Dusseldorf - Delayed Quote EUR

Pareto Bank ASA (8PB.DU)

6.47
-0.06
(-0.92%)
At close: May 9 at 8:12:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20256.476.476.476.476.47-
May 8, 20256.536.536.536.536.53-
May 7, 20256.566.566.566.566.56-
May 6, 20256.466.466.466.466.46-
May 5, 20256.276.276.276.276.27-
May 2, 20256.146.146.146.146.14-
Apr 30, 20256.016.016.016.016.01-
Apr 29, 20256.056.056.056.056.05-
Apr 28, 20255.955.955.955.955.95-
Apr 25, 20256.016.016.016.016.01-
Apr 24, 20256.056.056.056.056.05-
Apr 23, 20255.925.925.925.925.92-
Apr 22, 20256.036.036.036.036.03-
Apr 17, 20255.975.975.975.975.97-
Apr 16, 20255.965.965.965.965.96-
Apr 15, 20256.116.116.116.116.11-
Apr 14, 20255.865.865.865.865.86-
Apr 11, 20255.795.795.795.795.79-
Apr 10, 20255.735.735.735.735.73-
Apr 9, 20255.965.965.965.965.96-
Apr 8, 20255.675.675.675.675.67-
Apr 7, 20255.865.865.865.865.86-
Apr 4, 2025 0.3556965 Dividend
Apr 4, 20256.826.826.826.826.82-
Apr 3, 20256.866.866.866.862.71-
Apr 2, 20256.856.856.856.852.71-
Apr 1, 20256.786.786.786.782.68-
Mar 31, 20256.886.886.886.882.72-
Mar 28, 20256.926.926.926.922.73-
Mar 27, 20256.966.966.966.962.75-
Mar 26, 20256.826.826.826.822.69-
Mar 25, 20256.776.776.776.772.67-
Mar 24, 20256.846.846.846.842.70-
Mar 21, 20256.746.746.746.742.66-
Mar 20, 20256.706.706.706.702.65-
Mar 19, 20256.736.736.736.732.66-
Mar 18, 20256.686.686.686.682.64-
Mar 17, 20256.496.496.496.492.56-
Mar 14, 20256.416.416.416.412.53-
Mar 13, 20256.306.306.306.302.49-
Mar 12, 20256.226.226.226.222.46-
Mar 11, 20256.226.226.226.222.46-
Mar 10, 20256.286.286.286.282.48-
Mar 7, 20256.246.246.246.242.47-
Mar 6, 20256.266.266.266.262.47-
Mar 5, 20256.156.156.156.152.43-
Mar 4, 20256.286.286.286.282.48-
Mar 3, 20256.396.396.396.392.52-
Feb 28, 20256.416.416.416.412.53-
Feb 27, 20256.436.436.436.432.54-
Feb 26, 20256.416.416.416.412.53-
Feb 25, 20256.406.406.406.402.53-
Feb 24, 20256.376.376.376.372.52-
Feb 21, 20256.386.386.386.382.52-
Feb 20, 20256.386.386.386.382.52-
Feb 19, 20256.396.396.396.392.52-
Feb 18, 20256.536.536.536.532.58-
Feb 17, 20256.416.416.416.412.53-
Feb 14, 20256.356.356.356.352.51-
Feb 13, 20256.466.466.466.462.55-
Feb 12, 20256.456.456.456.452.55-
Feb 11, 20256.456.456.456.452.55-
Feb 10, 20256.366.366.366.362.51-
Feb 7, 20256.276.276.276.272.48-
Feb 6, 20256.226.226.226.222.46-
Feb 5, 20256.276.276.276.272.48-
Feb 4, 20256.166.166.166.162.43-
Feb 3, 20256.196.196.196.192.45-
Jan 31, 20256.156.156.156.152.43-
Jan 30, 20255.975.975.975.972.36-
Jan 29, 20255.915.915.915.912.33-
Jan 28, 20255.845.845.845.842.31-
Jan 27, 20255.795.795.795.792.29-
Jan 24, 20255.985.985.985.982.36-
Jan 23, 20256.016.016.016.012.37-
Jan 22, 20255.845.845.845.842.31-
Jan 21, 20255.815.815.815.812.30-
Jan 20, 20255.835.835.835.832.30-
Jan 17, 20255.845.845.845.842.31-
Jan 16, 20255.835.835.835.832.30-
Jan 15, 20255.735.735.735.732.26-
Jan 14, 20255.615.615.615.612.22-
Jan 13, 20255.635.635.635.632.22-
Jan 10, 20255.515.515.515.512.18-
Jan 9, 20255.565.565.565.562.20-
Jan 8, 20255.615.615.615.612.22-
Jan 7, 20255.565.565.565.562.20-
Jan 6, 20255.645.645.645.642.23-
Jan 3, 20255.705.705.705.702.25-
Jan 2, 20255.625.625.625.622.22-
Dec 30, 20245.615.655.615.652.23-
Dec 27, 20245.485.485.485.482.16-
Dec 23, 20245.475.475.475.472.16-
Dec 20, 20245.375.375.375.372.12-
Dec 19, 20245.455.455.455.452.15-
Dec 18, 20245.455.455.455.452.15-
Dec 17, 20245.515.515.515.512.18-
Dec 16, 20245.495.495.495.492.17-
Dec 13, 20245.545.545.545.542.19-
Dec 12, 20245.415.415.415.412.14-
Dec 11, 20245.385.385.385.382.13-
Dec 10, 20245.425.425.425.422.14-
Dec 9, 20245.475.475.475.472.16-
Dec 6, 20245.455.455.455.452.15-
Dec 5, 20245.535.535.535.532.18-
Dec 4, 20245.485.485.485.482.16-
Dec 3, 20245.445.445.445.442.15-
Dec 2, 20245.525.525.525.522.18-
Nov 29, 20245.515.515.515.512.18-
Nov 28, 20245.435.435.435.432.15-
Nov 27, 20245.435.435.435.432.15-
Nov 26, 20245.445.445.445.442.15-
Nov 25, 20245.485.485.485.482.16-
Nov 22, 20245.605.605.605.602.21-
Nov 21, 20245.505.505.505.502.17-
Nov 20, 20245.495.495.495.492.17-
Nov 19, 20245.645.645.645.642.23-
Nov 18, 20245.665.665.665.662.24-
Nov 15, 20245.675.675.675.672.24-
Nov 14, 20245.615.615.615.612.22-
Nov 13, 20245.565.565.565.562.20-
Nov 12, 20245.575.575.575.572.20-
Nov 11, 20245.585.585.585.582.20-
Nov 8, 20245.675.675.675.672.24-
Nov 7, 20245.535.535.535.532.18-
Nov 6, 20245.375.375.375.372.12-
Nov 5, 20245.415.415.415.412.14-
Nov 4, 20245.305.305.305.302.09-
Nov 1, 20245.295.295.295.292.09-
Oct 31, 20245.335.335.335.332.11-
Oct 30, 20245.355.355.355.352.11-
Oct 29, 20245.405.405.405.402.13-
Oct 28, 20245.535.535.535.532.18-
Oct 25, 20245.485.485.485.482.16-
Oct 24, 20245.675.675.675.672.24-
Oct 23, 20245.565.565.565.562.20-
Oct 22, 20245.555.555.555.552.19-
Oct 21, 20245.445.445.445.442.15-
Oct 18, 20245.475.475.475.472.16-
Oct 17, 20245.455.455.455.452.15-
Oct 16, 20245.495.495.495.492.17-
Oct 15, 20245.535.535.535.532.18-
Oct 14, 20245.525.525.525.522.18-
Oct 11, 20245.485.485.485.482.16-
Oct 10, 20245.445.445.445.442.15-
Oct 9, 20245.445.445.445.442.15-
Oct 8, 20245.545.545.545.542.19-
Oct 7, 20245.515.515.515.512.18-
Oct 4, 20245.485.485.485.482.16-
Oct 3, 20245.545.545.475.472.16-
Oct 2, 20245.545.545.545.542.19-
Oct 1, 20245.465.465.465.462.16-
Sep 30, 20245.485.485.485.482.16-
Sep 27, 20245.415.415.415.412.14-
Sep 26, 20245.485.485.485.482.16-
Sep 25, 20245.535.535.535.532.18-
Sep 24, 20245.435.435.435.432.15-
Sep 23, 20245.445.445.445.442.15-
Sep 20, 20245.465.465.465.462.16-
Sep 19, 20245.515.515.515.512.18-
Sep 18, 20245.465.465.465.462.16-
Sep 17, 20245.435.435.435.432.15-
Sep 16, 20245.455.455.455.452.15-
Sep 13, 20245.425.425.425.422.14-
Sep 12, 20245.385.385.385.382.13-
Sep 11, 20245.415.415.415.412.14-
Sep 10, 20245.405.405.405.402.13-
Sep 9, 20245.445.445.445.442.15-
Sep 6, 20245.475.475.475.472.16-
Sep 5, 20245.485.485.485.482.16-
Sep 4, 20245.415.415.415.412.14-
Sep 3, 20245.495.495.495.492.17-
Sep 2, 20245.535.535.535.532.18-
Aug 30, 20245.585.585.585.582.20-
Aug 29, 20245.565.565.565.562.20-
Aug 28, 20245.485.485.485.482.16-
Aug 27, 20245.545.545.545.542.19-
Aug 26, 20245.515.515.515.512.18-
Aug 23, 20245.435.435.435.432.15-
Aug 22, 20245.515.515.515.512.18-
Aug 21, 20245.475.475.475.472.16-
Aug 20, 20245.495.495.495.492.17-
Aug 19, 20245.445.445.445.442.15-
Aug 16, 20245.435.435.435.432.15-
Aug 15, 20245.405.405.405.402.13-
Aug 14, 20245.355.355.355.352.11-
Aug 13, 20245.435.435.435.432.15-
Aug 12, 20245.425.425.425.422.14-
Aug 9, 20245.445.445.445.442.15-
Aug 8, 20245.405.405.405.402.13-
Aug 7, 20245.405.405.405.402.13-
Aug 6, 20245.215.215.215.212.06-
Aug 5, 20245.285.285.285.282.09-
Aug 2, 20245.555.555.555.552.19-
Aug 1, 20245.565.565.565.562.20-
Jul 31, 20245.555.555.555.552.19-
Jul 30, 20245.505.505.505.502.17-
Jul 29, 20245.405.405.405.402.13-
Jul 26, 20245.325.325.325.322.10-
Jul 25, 20245.345.345.345.342.11-
Jul 24, 20245.395.395.395.392.13-
Jul 23, 20245.325.325.325.322.10-
Jul 22, 20245.285.285.285.282.09-
Jul 19, 20245.275.275.275.272.08-
Jul 18, 20245.315.315.315.312.10-
Jul 17, 20245.225.225.225.222.06-
Jul 16, 20245.195.195.195.192.05-
Jul 15, 20245.245.245.245.242.07-
Jul 12, 20245.285.285.285.282.09-
Jul 11, 20245.295.295.295.292.09-
Jul 10, 20245.265.265.265.262.08-
Jul 9, 20245.325.325.325.322.10-
Jul 8, 20245.345.345.345.342.11-
Jul 5, 20245.315.315.315.312.10-
Jul 4, 20245.295.295.295.292.09-
Jul 3, 20245.255.255.255.252.07-
Jul 2, 20245.275.275.275.272.08-
Jul 1, 20245.215.215.215.212.06-
Jun 28, 20245.195.195.195.192.05-
Jun 27, 20245.205.205.205.202.05-
Jun 26, 20245.225.225.225.222.06-
Jun 25, 20245.185.185.185.182.05-
Jun 24, 20245.175.175.175.172.04-
Jun 21, 20245.195.195.195.192.05-
Jun 20, 20245.145.145.145.142.03-
Jun 19, 20245.155.155.155.152.03-
Jun 18, 20245.065.065.065.062.00-
Jun 17, 20245.085.085.085.082.01-
Jun 14, 20245.085.085.085.082.01-
Jun 13, 20245.115.115.115.112.02-
Jun 12, 20245.045.045.045.041.99-
Jun 11, 20245.075.075.075.072.00-
Jun 10, 20245.055.055.055.051.99-
Jun 7, 20245.025.025.025.021.98-
Jun 6, 20245.005.005.005.001.98-
Jun 5, 20245.035.035.035.031.99-
Jun 4, 20245.065.065.065.062.00-
Jun 3, 20245.135.135.135.132.03-
May 31, 20245.075.075.075.072.00-
May 30, 20245.025.025.025.021.98-
May 29, 20245.115.115.115.112.02-
May 28, 20245.055.055.055.051.99-
May 27, 20245.035.035.035.031.99-
May 24, 20244.994.994.994.991.97-
May 23, 20244.954.954.954.951.96-
May 22, 20244.914.914.914.911.94-
May 21, 20244.914.914.914.911.94-
May 20, 20244.934.934.914.911.94-
May 17, 20244.914.914.914.911.94-
May 16, 20244.954.954.954.951.95-
May 15, 20244.944.944.944.941.95-
May 14, 20244.934.934.934.931.95-
May 13, 20244.994.994.994.991.97-
May 10, 20244.954.954.954.951.96-
May 9, 20244.934.934.924.921.94-

Related Tickers

7H80.F Primis Financial Corp.
8.00
+3.90%
 
7ZH.F Investar Holding Corporation
16.80
-2.33%
 
8F5.F Eagle Bancorp Montana, Inc.
15.50
-1.90%
 
3KD.DU Merchants Bancorp
27.80
+4.51%
 
2ZI.F Eagle Bancorp, Inc.
15.30
+0.66%
 
5F0.DU Gunma Bank Ltd
6.70
+3.08%
 
2WGA.F Woori Financial Group Inc.
30.40
-5.59%
 
6UT.DU First Bank
12.60
-2.33%
 
9F2.F National Bankshares, Inc.
22.20
0.00%
 
6CZ.SG China Zheshang Bank Co., Ltd
0.2920
+1.39%