Taiwan - Delayed Quote TWD
Giant Manufacturing Co., Ltd. (9921.TW)
131.00
-2.50
(-1.87%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 133.50 | 133.50 | 128.50 | 131.00 | 131.00 | 575,412 |
| May 14, 2025 | 134.00 | 135.50 | 132.50 | 133.50 | 133.50 | 653,156 |
| May 13, 2025 | 132.00 | 133.50 | 131.00 | 133.50 | 133.50 | 730,724 |
| May 12, 2025 | 128.50 | 135.00 | 127.50 | 132.00 | 132.00 | 1,317,461 |
| May 9, 2025 | 127.50 | 131.00 | 126.50 | 128.50 | 128.50 | 1,490,130 |
| May 8, 2025 | 128.00 | 130.50 | 127.00 | 127.50 | 127.50 | 700,250 |
| May 7, 2025 | 128.50 | 129.00 | 125.00 | 128.00 | 128.00 | 1,518,221 |
| May 6, 2025 | 128.00 | 129.50 | 126.00 | 127.00 | 127.00 | 825,360 |
| May 5, 2025 | 128.50 | 132.50 | 125.00 | 127.50 | 127.50 | 1,790,097 |
| May 2, 2025 | 130.50 | 130.50 | 127.50 | 127.50 | 127.50 | 908,806 |
| Apr 30, 2025 | 131.50 | 133.50 | 129.50 | 130.00 | 130.00 | 592,264 |
| Apr 29, 2025 | 129.50 | 131.50 | 129.00 | 131.50 | 131.50 | 1,034,143 |
| Apr 28, 2025 | 130.50 | 131.00 | 129.00 | 130.50 | 130.50 | 585,537 |
| Apr 25, 2025 | 129.50 | 131.00 | 127.50 | 129.00 | 129.00 | 1,044,213 |
| Apr 24, 2025 | 125.50 | 129.00 | 124.00 | 128.00 | 128.00 | 2,189,301 |
| Apr 23, 2025 | 128.50 | 129.50 | 125.00 | 125.50 | 125.50 | 1,541,318 |
| Apr 22, 2025 | 125.00 | 129.00 | 123.00 | 127.50 | 127.50 | 804,100 |
| Apr 21, 2025 | 131.50 | 132.50 | 125.00 | 126.00 | 126.00 | 707,601 |
| Apr 18, 2025 | 132.50 | 133.00 | 131.00 | 131.50 | 131.50 | 440,272 |
| Apr 17, 2025 | 133.00 | 133.00 | 129.00 | 131.50 | 131.50 | 1,400,301 |
| Apr 16, 2025 | 134.00 | 136.50 | 130.00 | 134.00 | 134.00 | 1,863,332 |
| Apr 15, 2025 | 129.00 | 136.00 | 129.00 | 133.50 | 133.50 | 1,731,455 |
| Apr 14, 2025 | 123.50 | 130.00 | 123.00 | 128.00 | 128.00 | 1,646,222 |
| Apr 11, 2025 | 117.00 | 123.50 | 113.00 | 123.50 | 123.50 | 1,982,962 |
| Apr 10, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 337,196 |
| Apr 9, 2025 | 111.50 | 113.00 | 105.50 | 105.50 | 105.50 | 2,774,239 |
| Apr 8, 2025 | 117.50 | 121.50 | 117.00 | 117.00 | 117.00 | 2,584,433 |
| Apr 7, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 366,486 |
| Apr 2, 2025 | 145.00 | 145.50 | 142.50 | 143.50 | 143.50 | 618,096 |
| Apr 1, 2025 | 141.50 | 147.00 | 141.50 | 146.00 | 146.00 | 1,562,363 |
| Mar 31, 2025 | 141.00 | 143.00 | 139.50 | 140.50 | 140.50 | 2,053,449 |
| Mar 28, 2025 | 146.00 | 146.00 | 141.00 | 144.00 | 144.00 | 2,942,516 |
| Mar 27, 2025 | 148.00 | 148.50 | 146.00 | 148.00 | 148.00 | 1,319,171 |
| Mar 26, 2025 | 152.00 | 152.00 | 147.00 | 149.50 | 149.50 | 2,846,404 |
| Mar 25, 2025 | 153.00 | 153.50 | 151.50 | 152.00 | 152.00 | 912,177 |
| Mar 24, 2025 | 157.50 | 157.50 | 151.50 | 151.50 | 151.50 | 2,558,543 |
| Mar 21, 2025 | 156.00 | 159.00 | 156.00 | 159.00 | 159.00 | 1,157,406 |
| Mar 20, 2025 | 156.50 | 158.50 | 155.00 | 156.50 | 156.50 | 1,152,126 |
| Mar 19, 2025 | 161.00 | 161.50 | 155.00 | 156.00 | 156.00 | 1,718,434 |
| Mar 18, 2025 | 152.00 | 160.50 | 152.00 | 159.00 | 159.00 | 1,856,480 |
| Mar 17, 2025 | 155.50 | 160.00 | 151.50 | 152.00 | 152.00 | 3,051,773 |
| Mar 14, 2025 | 154.50 | 158.00 | 150.50 | 157.00 | 157.00 | 3,019,125 |
| Mar 13, 2025 | 165.50 | 165.50 | 157.50 | 157.50 | 157.50 | 2,458,313 |
| Mar 12, 2025 | 166.00 | 170.50 | 163.00 | 164.50 | 164.50 | 3,200,370 |
| Mar 11, 2025 | 163.00 | 168.50 | 160.00 | 166.50 | 166.50 | 7,381,182 |
| Mar 10, 2025 | 158.00 | 163.00 | 157.00 | 161.50 | 161.50 | 1,553,065 |
| Mar 7, 2025 | 164.00 | 164.00 | 158.00 | 158.00 | 158.00 | 1,479,113 |
| Mar 6, 2025 | 166.00 | 169.00 | 161.50 | 163.50 | 163.50 | 3,306,155 |
| Mar 5, 2025 | 160.50 | 168.00 | 159.00 | 163.00 | 163.00 | 3,889,247 |
| Mar 4, 2025 | 157.00 | 161.50 | 156.00 | 160.50 | 160.50 | 1,341,640 |
| Mar 3, 2025 | 156.50 | 159.00 | 154.00 | 158.00 | 158.00 | 1,507,270 |
| Feb 27, 2025 | 159.00 | 159.50 | 156.00 | 158.00 | 158.00 | 1,048,076 |
| Feb 26, 2025 | 160.00 | 160.00 | 157.50 | 158.50 | 158.50 | 1,013,007 |
| Feb 25, 2025 | 160.50 | 162.00 | 156.50 | 158.50 | 158.50 | 1,452,021 |
| Feb 24, 2025 | 157.00 | 163.00 | 155.50 | 161.00 | 161.00 | 2,900,673 |
| Feb 21, 2025 | 153.00 | 157.00 | 152.00 | 156.50 | 156.50 | 1,442,002 |
| Feb 20, 2025 | 154.50 | 154.50 | 151.50 | 152.00 | 152.00 | 913,215 |
| Feb 19, 2025 | 153.50 | 156.00 | 152.50 | 152.50 | 152.50 | 1,073,479 |
| Feb 18, 2025 | 154.00 | 154.50 | 152.50 | 153.50 | 153.50 | 864,219 |
| Feb 17, 2025 | 155.50 | 156.00 | 153.00 | 153.00 | 153.00 | 1,294,349 |
| Feb 14, 2025 | 152.00 | 155.50 | 150.00 | 154.00 | 154.00 | 2,253,043 |
| Feb 13, 2025 | 151.00 | 154.00 | 149.00 | 152.00 | 152.00 | 2,169,143 |
| Feb 12, 2025 | 145.50 | 154.00 | 145.50 | 150.50 | 150.50 | 2,500,767 |
| Feb 11, 2025 | 147.00 | 149.50 | 144.50 | 145.00 | 145.00 | 1,265,192 |
| Feb 10, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 792,671 |
| Feb 7, 2025 | 148.00 | 149.00 | 146.00 | 147.50 | 147.50 | 1,069,818 |
| Feb 6, 2025 | 141.00 | 148.50 | 140.50 | 148.50 | 148.50 | 2,526,520 |
| Feb 5, 2025 | 142.00 | 143.00 | 140.50 | 141.50 | 141.50 | 628,550 |
| Feb 4, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 869,369 |
| Feb 3, 2025 | 146.00 | 146.50 | 141.50 | 143.50 | 143.50 | 1,504,431 |
| Jan 22, 2025 | 148.50 | 148.50 | 145.00 | 146.50 | 146.50 | 1,136,199 |
| Jan 21, 2025 | 147.50 | 148.50 | 146.00 | 146.00 | 146.00 | 488,235 |
| Jan 20, 2025 | 148.00 | 148.00 | 146.00 | 147.50 | 147.50 | 268,224 |
| Jan 17, 2025 | 146.50 | 149.00 | 146.00 | 146.00 | 146.00 | 461,769 |
| Jan 16, 2025 | 143.00 | 150.50 | 143.00 | 147.00 | 147.00 | 1,932,966 |
| Jan 15, 2025 | 142.00 | 144.50 | 142.00 | 142.00 | 142.00 | 735,599 |
| Jan 14, 2025 | 143.50 | 145.00 | 141.50 | 144.00 | 144.00 | 669,225 |
| Jan 13, 2025 | 142.50 | 143.50 | 141.00 | 143.50 | 143.50 | 1,139,523 |
| Jan 10, 2025 | 138.50 | 144.50 | 137.50 | 143.50 | 143.50 | 1,719,641 |
| Jan 9, 2025 | 145.00 | 145.00 | 138.00 | 138.00 | 138.00 | 1,657,226 |
| Jan 8, 2025 | 145.50 | 146.00 | 143.00 | 144.50 | 144.50 | 828,294 |
| Jan 7, 2025 | 143.00 | 147.50 | 143.00 | 145.50 | 145.50 | 1,606,545 |
| Jan 6, 2025 | 139.50 | 144.50 | 137.50 | 143.00 | 143.00 | 1,191,542 |
| Jan 3, 2025 | 141.50 | 143.50 | 138.00 | 139.00 | 139.00 | 1,387,391 |
| Jan 2, 2025 | 141.50 | 143.00 | 140.00 | 140.50 | 140.50 | 1,306,723 |
| Dec 31, 2024 | 143.00 | 143.00 | 140.00 | 141.50 | 141.50 | 1,366,291 |
| Dec 30, 2024 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 910,570 |
| Dec 27, 2024 | 145.50 | 146.00 | 144.50 | 145.00 | 145.00 | 498,718 |
| Dec 26, 2024 | 148.00 | 148.50 | 145.00 | 145.50 | 145.50 | 1,131,274 |
| Dec 25, 2024 | 148.00 | 149.50 | 146.50 | 147.00 | 147.00 | 904,610 |
| Dec 24, 2024 | 150.50 | 152.00 | 146.50 | 147.50 | 147.50 | 1,327,995 |
| Dec 23, 2024 | 148.00 | 150.50 | 148.00 | 149.00 | 149.00 | 514,586 |
| Dec 20, 2024 | 148.50 | 150.00 | 147.00 | 147.00 | 147.00 | 1,200,859 |
| Dec 19, 2024 | 149.00 | 150.00 | 148.00 | 148.50 | 148.50 | 1,517,531 |
| Dec 18, 2024 | 152.50 | 154.00 | 151.00 | 151.00 | 151.00 | 1,480,742 |
| Dec 17, 2024 | 155.00 | 155.00 | 151.00 | 152.00 | 152.00 | 2,542,698 |
| Dec 16, 2024 | 151.50 | 157.00 | 151.00 | 156.00 | 156.00 | 3,937,687 |
| Dec 13, 2024 | 149.50 | 151.00 | 149.00 | 150.00 | 150.00 | 763,218 |
| Dec 12, 2024 | 148.50 | 151.00 | 147.50 | 149.50 | 149.50 | 1,822,142 |
| Dec 11, 2024 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 1,634,942 |
| Dec 10, 2024 | 147.00 | 151.00 | 147.00 | 150.50 | 150.50 | 1,577,342 |
| Dec 9, 2024 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 2,132,912 |
| Dec 6, 2024 | 151.50 | 152.00 | 149.00 | 149.00 | 149.00 | 1,440,575 |
| Dec 5, 2024 | 153.00 | 153.50 | 150.00 | 150.50 | 150.50 | 1,508,456 |
| Dec 4, 2024 | 153.00 | 156.00 | 151.50 | 153.00 | 153.00 | 1,676,743 |
| Dec 3, 2024 | 151.50 | 155.00 | 151.00 | 152.50 | 152.50 | 1,896,349 |
| Dec 2, 2024 | 152.00 | 154.00 | 150.00 | 150.00 | 150.00 | 737,742 |
| Nov 29, 2024 | 150.00 | 152.50 | 148.00 | 152.00 | 152.00 | 814,125 |
| Nov 28, 2024 | 150.50 | 152.00 | 149.50 | 150.00 | 150.00 | 1,283,402 |
| Nov 27, 2024 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 1,485,250 |
| Nov 26, 2024 | 153.50 | 157.00 | 152.00 | 155.00 | 155.00 | 1,544,167 |
| Nov 25, 2024 | 151.50 | 156.00 | 151.50 | 154.00 | 154.00 | 1,887,876 |
| Nov 22, 2024 | 152.00 | 155.00 | 151.00 | 151.00 | 151.00 | 2,171,694 |
| Nov 21, 2024 | 149.50 | 152.00 | 149.00 | 150.50 | 150.50 | 1,550,300 |
| Nov 20, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2,956,210 |
| Nov 19, 2024 | 156.50 | 157.00 | 149.00 | 149.00 | 149.00 | 5,872,688 |
| Nov 18, 2024 | 155.50 | 158.50 | 153.00 | 156.00 | 156.00 | 2,872,272 |
| Nov 15, 2024 | 153.00 | 156.00 | 151.50 | 154.50 | 154.50 | 4,536,333 |
| Nov 14, 2024 | 158.50 | 159.50 | 153.50 | 155.50 | 155.50 | 4,421,990 |
| Nov 13, 2024 | 159.00 | 161.00 | 158.00 | 158.00 | 158.00 | 2,913,653 |
| Nov 12, 2024 | 162.50 | 165.50 | 158.50 | 159.00 | 159.00 | 5,988,772 |
| Nov 11, 2024 | 165.00 | 166.00 | 161.00 | 166.00 | 166.00 | 7,574,232 |
| Nov 8, 2024 | 180.00 | 182.00 | 177.00 | 177.50 | 177.50 | 2,827,842 |
| Nov 7, 2024 | 177.00 | 182.00 | 177.00 | 178.00 | 178.00 | 2,088,476 |
| Nov 6, 2024 | 179.00 | 180.50 | 177.50 | 177.50 | 177.50 | 1,246,032 |
| Nov 5, 2024 | 180.00 | 185.50 | 177.50 | 178.50 | 178.50 | 1,841,325 |
| Nov 4, 2024 | 180.00 | 183.00 | 177.00 | 181.00 | 181.00 | 1,980,191 |
| Nov 1, 2024 | 180.50 | 182.00 | 178.00 | 179.00 | 179.00 | 2,352,579 |
| Oct 30, 2024 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | 1,226,783 |
| Oct 29, 2024 | 185.50 | 185.50 | 182.00 | 182.50 | 182.50 | 1,394,535 |
| Oct 28, 2024 | 188.00 | 190.50 | 183.50 | 184.00 | 184.00 | 1,629,244 |
| Oct 25, 2024 | 187.00 | 188.50 | 185.00 | 185.50 | 185.50 | 1,275,344 |
| Oct 24, 2024 | 186.50 | 189.50 | 185.50 | 185.50 | 185.50 | 1,565,705 |
| Oct 23, 2024 | 186.50 | 188.00 | 186.00 | 188.00 | 188.00 | 1,094,369 |
| Oct 22, 2024 | 186.00 | 186.50 | 184.00 | 186.00 | 186.00 | 1,962,406 |
| Oct 21, 2024 | 189.00 | 190.00 | 184.00 | 185.50 | 185.50 | 2,619,625 |
| Oct 18, 2024 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | 1,509,538 |
| Oct 17, 2024 | 187.50 | 191.50 | 186.50 | 187.50 | 187.50 | 1,701,370 |
| Oct 16, 2024 | 185.00 | 190.50 | 185.00 | 187.00 | 187.00 | 1,673,677 |
| Oct 15, 2024 | 191.00 | 192.50 | 185.00 | 185.00 | 185.00 | 2,934,050 |
| Oct 14, 2024 | 190.50 | 193.00 | 190.00 | 190.50 | 190.50 | 1,364,814 |
| Oct 11, 2024 | 201.00 | 201.00 | 190.00 | 190.00 | 190.00 | 6,482,434 |
| Oct 9, 2024 | 205.50 | 207.00 | 204.00 | 205.00 | 205.00 | 1,075,329 |
| Oct 8, 2024 | 205.50 | 205.50 | 203.00 | 204.00 | 204.00 | 1,656,411 |
| Oct 7, 2024 | 206.00 | 206.00 | 201.00 | 205.50 | 205.50 | 2,711,998 |
| Oct 4, 2024 | 205.50 | 211.50 | 202.00 | 203.50 | 203.50 | 5,707,560 |
| Oct 1, 2024 | 225.00 | 225.00 | 212.00 | 214.50 | 214.50 | 3,545,348 |
| Sep 30, 2024 | 231.00 | 231.00 | 224.00 | 224.00 | 224.00 | 1,258,551 |
| Sep 27, 2024 | 227.50 | 234.50 | 227.00 | 229.00 | 229.00 | 3,214,500 |
| Sep 26, 2024 | 234.50 | 234.50 | 223.00 | 224.50 | 224.50 | 2,164,556 |
| Sep 25, 2024 | 234.50 | 235.50 | 230.50 | 232.00 | 232.00 | 866,203 |
| Sep 24, 2024 | 230.00 | 232.50 | 228.50 | 231.00 | 231.00 | 1,788,690 |
| Sep 23, 2024 | 227.00 | 230.50 | 223.50 | 228.50 | 228.50 | 1,681,148 |
| Sep 20, 2024 | 226.50 | 228.00 | 222.50 | 227.00 | 227.00 | 3,404,288 |
| Sep 19, 2024 | 214.00 | 227.00 | 214.00 | 226.00 | 226.00 | 2,960,454 |
| Sep 18, 2024 | 216.00 | 217.00 | 210.50 | 211.00 | 211.00 | 1,930,560 |
| Sep 16, 2024 | 212.00 | 215.50 | 211.50 | 215.00 | 215.00 | 1,399,280 |
| Sep 13, 2024 | 216.00 | 216.50 | 210.00 | 210.00 | 210.00 | 2,182,257 |
| Sep 12, 2024 | 222.50 | 223.00 | 211.00 | 213.00 | 213.00 | 3,459,536 |
| Sep 11, 2024 | 229.00 | 229.00 | 216.50 | 219.00 | 219.00 | 2,351,728 |
| Sep 10, 2024 | 233.50 | 237.00 | 227.50 | 231.00 | 231.00 | 1,056,300 |
| Sep 9, 2024 | 230.00 | 234.00 | 228.00 | 229.50 | 229.50 | 1,256,582 |
| Sep 6, 2024 | 235.00 | 238.00 | 229.00 | 236.00 | 236.00 | 1,453,358 |
| Sep 5, 2024 | 234.50 | 240.00 | 231.00 | 232.00 | 232.00 | 1,096,080 |
| Sep 4, 2024 | 231.50 | 237.00 | 229.00 | 232.00 | 232.00 | 1,267,121 |
| Sep 3, 2024 | 239.50 | 248.00 | 237.50 | 241.00 | 241.00 | 1,087,212 |
| Sep 2, 2024 | 241.00 | 241.50 | 239.00 | 241.00 | 241.00 | 602,638 |
| Aug 30, 2024 | 236.50 | 239.50 | 236.50 | 239.00 | 239.00 | 821,445 |
| Aug 29, 2024 | 236.50 | 238.00 | 233.50 | 237.00 | 237.00 | 1,068,210 |
| Aug 28, 2024 | 238.50 | 241.00 | 235.50 | 240.00 | 240.00 | 621,910 |
| Aug 27, 2024 | 233.50 | 241.00 | 233.50 | 240.50 | 240.50 | 836,444 |
| Aug 26, 2024 | 239.00 | 242.00 | 234.50 | 237.00 | 237.00 | 1,126,169 |
| Aug 23, 2024 | 5 Dividend | |||||
| Aug 23, 2024 | 233.00 | 239.00 | 230.50 | 238.00 | 238.00 | 1,040,272 |
| Aug 22, 2024 | 245.00 | 245.00 | 236.00 | 239.00 | 234.00 | 1,180,456 |
| Aug 21, 2024 | 245.00 | 245.00 | 240.50 | 244.00 | 238.90 | 1,383,440 |
| Aug 20, 2024 | 235.00 | 244.00 | 234.50 | 242.00 | 236.94 | 1,804,639 |
| Aug 19, 2024 | 239.00 | 239.00 | 233.50 | 233.50 | 228.62 | 847,533 |
| Aug 16, 2024 | 238.50 | 239.50 | 236.00 | 239.50 | 234.49 | 1,453,018 |
| Aug 15, 2024 | 234.00 | 238.50 | 233.00 | 235.50 | 230.57 | 828,056 |
| Aug 14, 2024 | 238.00 | 238.00 | 232.00 | 235.00 | 230.08 | 2,517,268 |
| Aug 13, 2024 | 236.50 | 243.00 | 233.00 | 240.00 | 234.98 | 5,736,439 |
| Aug 12, 2024 | 225.00 | 234.00 | 225.00 | 232.00 | 227.15 | 4,817,264 |
| Aug 9, 2024 | 226.00 | 226.00 | 217.00 | 217.50 | 212.95 | 2,598,643 |
| Aug 8, 2024 | 215.50 | 227.00 | 215.50 | 224.00 | 219.31 | 1,892,348 |
| Aug 7, 2024 | 217.50 | 222.00 | 213.00 | 221.00 | 216.38 | 1,996,287 |
| Aug 6, 2024 | 216.00 | 221.50 | 204.00 | 214.50 | 210.01 | 2,543,990 |
| Aug 5, 2024 | 220.00 | 220.00 | 205.50 | 208.50 | 204.14 | 2,665,109 |
| Aug 2, 2024 | 235.50 | 239.50 | 226.50 | 227.50 | 222.74 | 3,081,238 |
| Aug 1, 2024 | 237.50 | 242.00 | 235.00 | 241.00 | 235.96 | 2,452,962 |
| Jul 31, 2024 | 228.00 | 240.00 | 226.50 | 237.00 | 232.04 | 5,756,688 |
| Jul 30, 2024 | 226.50 | 228.50 | 224.00 | 228.50 | 223.72 | 1,304,254 |
| Jul 29, 2024 | 226.00 | 231.00 | 224.50 | 225.00 | 220.29 | 1,717,238 |
| Jul 26, 2024 | 226.00 | 229.00 | 221.50 | 228.50 | 223.72 | 2,336,549 |
| Jul 23, 2024 | 220.50 | 229.00 | 220.00 | 228.00 | 223.23 | 3,217,043 |
| Jul 22, 2024 | 219.50 | 220.00 | 214.50 | 220.00 | 215.40 | 1,672,865 |
| Jul 19, 2024 | 217.00 | 219.50 | 213.00 | 219.50 | 214.91 | 2,000,364 |
| Jul 18, 2024 | 213.50 | 218.50 | 211.50 | 217.50 | 212.95 | 1,276,466 |
| Jul 17, 2024 | 215.00 | 216.00 | 212.50 | 214.00 | 209.52 | 973,440 |
| Jul 16, 2024 | 213.00 | 214.50 | 212.00 | 214.50 | 210.01 | 1,446,650 |
| Jul 15, 2024 | 216.50 | 217.50 | 210.00 | 211.00 | 206.59 | 1,232,236 |
| Jul 12, 2024 | 219.00 | 223.50 | 214.50 | 216.50 | 211.97 | 2,532,655 |
| Jul 11, 2024 | 212.00 | 215.50 | 208.00 | 213.50 | 209.03 | 2,138,468 |
| Jul 10, 2024 | 205.00 | 211.00 | 205.00 | 210.50 | 206.10 | 1,020,331 |
| Jul 9, 2024 | 205.50 | 206.00 | 202.50 | 205.00 | 200.71 | 1,427,412 |
| Jul 8, 2024 | 212.00 | 212.00 | 205.00 | 205.50 | 201.20 | 1,868,156 |
| Jul 5, 2024 | 209.00 | 213.00 | 208.50 | 212.00 | 207.56 | 993,361 |
| Jul 4, 2024 | 211.50 | 213.00 | 208.00 | 209.00 | 204.63 | 755,161 |
| Jul 3, 2024 | 205.00 | 211.00 | 205.00 | 211.00 | 206.59 | 924,060 |
| Jul 2, 2024 | 208.00 | 208.00 | 203.50 | 204.00 | 199.73 | 2,463,101 |
| Jul 1, 2024 | 210.50 | 211.50 | 208.50 | 209.50 | 205.12 | 681,090 |
| Jun 28, 2024 | 212.50 | 212.50 | 210.00 | 212.00 | 207.56 | 1,168,225 |
| Jun 27, 2024 | 213.00 | 214.50 | 210.50 | 212.50 | 208.05 | 1,002,239 |
| Jun 26, 2024 | 218.00 | 220.00 | 214.00 | 215.00 | 210.50 | 687,558 |
| Jun 25, 2024 | 214.50 | 218.50 | 211.50 | 217.00 | 212.46 | 1,422,541 |
| Jun 24, 2024 | 216.00 | 216.50 | 212.00 | 212.00 | 207.56 | 838,720 |
| Jun 21, 2024 | 212.50 | 216.50 | 212.50 | 214.50 | 210.01 | 1,949,046 |
| Jun 20, 2024 | 210.50 | 214.00 | 210.00 | 212.50 | 208.05 | 851,878 |
| Jun 19, 2024 | 214.00 | 215.00 | 209.50 | 209.50 | 205.12 | 1,055,738 |
| Jun 18, 2024 | 215.00 | 215.50 | 211.00 | 213.00 | 208.54 | 1,538,115 |
| Jun 17, 2024 | 216.50 | 216.50 | 213.50 | 215.00 | 210.50 | 810,105 |
| Jun 14, 2024 | 217.00 | 220.00 | 214.50 | 216.00 | 211.48 | 1,117,868 |
| Jun 13, 2024 | 219.00 | 219.00 | 215.00 | 216.50 | 211.97 | 1,877,710 |
| Jun 12, 2024 | 218.00 | 219.50 | 215.00 | 216.50 | 211.97 | 1,232,345 |
| Jun 11, 2024 | 225.00 | 225.00 | 216.50 | 217.50 | 212.95 | 2,173,155 |
| Jun 7, 2024 | 225.50 | 226.50 | 224.00 | 226.00 | 221.27 | 623,295 |
| Jun 6, 2024 | 227.00 | 229.50 | 222.50 | 224.50 | 219.80 | 678,190 |
| Jun 5, 2024 | 229.50 | 231.00 | 223.50 | 226.00 | 221.27 | 1,913,839 |
| Jun 4, 2024 | 226.00 | 235.00 | 225.50 | 229.50 | 224.70 | 5,058,220 |
| Jun 3, 2024 | 229.00 | 233.00 | 224.00 | 225.00 | 220.29 | 3,173,349 |
| May 31, 2024 | 224.00 | 229.50 | 217.00 | 217.50 | 212.95 | 4,059,720 |
| May 30, 2024 | 223.00 | 226.50 | 222.00 | 224.00 | 219.31 | 1,222,370 |
| May 29, 2024 | 224.50 | 224.50 | 221.50 | 224.00 | 219.31 | 1,445,886 |
| May 28, 2024 | 221.50 | 225.00 | 221.00 | 222.50 | 217.85 | 2,154,211 |
| May 27, 2024 | 220.00 | 222.00 | 219.00 | 219.00 | 214.42 | 1,048,639 |
| May 24, 2024 | 219.00 | 220.00 | 217.00 | 219.00 | 214.42 | 1,586,231 |
| May 23, 2024 | 222.50 | 223.50 | 218.00 | 220.00 | 215.40 | 3,308,236 |
| May 22, 2024 | 221.00 | 225.00 | 219.00 | 225.00 | 220.29 | 3,075,920 |
| May 21, 2024 | 222.50 | 226.00 | 217.50 | 221.00 | 216.38 | 3,745,150 |
| May 20, 2024 | 218.50 | 226.00 | 218.50 | 222.50 | 217.85 | 4,045,436 |
| May 17, 2024 | 221.50 | 224.00 | 217.50 | 219.00 | 214.42 | 3,029,734 |
| May 16, 2024 | 226.00 | 227.00 | 220.00 | 220.00 | 215.40 | 1,481,586 |
| May 15, 2024 | 227.00 | 228.50 | 222.50 | 227.50 | 222.74 | 1,147,547 |
Related Tickers
9914.TW Merida Industry Co., Ltd.
131.50
-2.23%
4536.TW Topkey Corporation
195.50
+0.26%
1736.TW Johnson Health Tech .Co., Ltd.
166.50
+1.22%
6670.TW FuSheng Precision Co., Ltd.
345.00
+0.29%
6768.TW Sports Gear Co., Ltd.
116.50
-0.85%
8467.TW Bonny Worldwide Limited
182.50
-0.54%
8938.TWO Advanced International Multitech Co., Ltd.
71.70
-0.28%
8933.TWO Ideal Bike Corporation
6.95
-0.57%
2762.TW World Fitness Services Ltd.
81.20
-0.85%
8924.TWO O-TA Precision Industry Co., Ltd.
65.50
-0.76%