HKSE - Delayed Quote HKD
InnoCare Pharma Limited (9969.HK)
9.650
+0.010
+(0.10%)
At close: May 9 at 4:08:05 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.630 | 9.870 | 9.540 | 9.650 | 9.650 | 4,203,000 |
| May 8, 2025 | 9.570 | 9.710 | 9.460 | 9.640 | 9.640 | 6,155,000 |
| May 7, 2025 | 9.950 | 10.000 | 9.420 | 9.550 | 9.550 | 12,501,538 |
| May 6, 2025 | 10.760 | 10.840 | 9.660 | 9.910 | 9.910 | 13,195,942 |
| May 2, 2025 | 10.240 | 10.600 | 9.920 | 10.440 | 10.440 | 2,049,000 |
| Apr 30, 2025 | 9.760 | 10.380 | 9.640 | 10.160 | 10.160 | 15,088,500 |
| Apr 29, 2025 | 9.800 | 10.040 | 9.610 | 9.820 | 9.820 | 11,054,000 |
| Apr 28, 2025 | 9.800 | 10.040 | 9.570 | 9.720 | 9.720 | 18,020,000 |
| Apr 25, 2025 | 10.660 | 10.760 | 9.980 | 10.140 | 10.140 | 12,234,000 |
| Apr 24, 2025 | 10.580 | 10.820 | 10.180 | 10.520 | 10.520 | 17,371,397 |
| Apr 23, 2025 | 10.560 | 10.960 | 9.500 | 10.360 | 10.360 | 18,980,300 |
| Apr 22, 2025 | 9.120 | 10.840 | 9.120 | 10.500 | 10.500 | 58,177,258 |
| Apr 17, 2025 | 8.270 | 9.000 | 8.250 | 8.830 | 8.830 | 19,172,680 |
| Apr 16, 2025 | 8.410 | 8.440 | 8.090 | 8.270 | 8.270 | 7,060,007 |
| Apr 15, 2025 | 8.600 | 8.920 | 8.340 | 8.520 | 8.520 | 6,992,900 |
| Apr 14, 2025 | 8.600 | 8.910 | 8.480 | 8.640 | 8.640 | 14,489,614 |
| Apr 11, 2025 | 8.270 | 8.550 | 8.210 | 8.420 | 8.420 | 7,781,000 |
| Apr 10, 2025 | 8.060 | 8.570 | 8.060 | 8.270 | 8.270 | 9,833,809 |
| Apr 9, 2025 | 7.340 | 8.030 | 6.890 | 7.910 | 7.910 | 14,066,800 |
| Apr 8, 2025 | 7.900 | 7.990 | 7.270 | 7.680 | 7.680 | 14,445,646 |
| Apr 7, 2025 | 8.550 | 8.550 | 7.500 | 7.660 | 7.660 | 21,512,000 |
| Apr 3, 2025 | 9.230 | 9.850 | 9.040 | 9.450 | 9.450 | 13,496,624 |
| Apr 2, 2025 | 9.620 | 9.850 | 9.280 | 9.370 | 9.370 | 10,852,000 |
| Apr 1, 2025 | 9.140 | 9.960 | 9.110 | 9.640 | 9.640 | 17,101,984 |
| Mar 31, 2025 | 9.250 | 9.430 | 8.810 | 9.140 | 9.140 | 8,390,816 |
| Mar 28, 2025 | 8.920 | 9.730 | 8.880 | 9.250 | 9.250 | 13,527,000 |
| Mar 27, 2025 | 8.410 | 9.020 | 8.150 | 8.920 | 8.920 | 13,607,462 |
| Mar 26, 2025 | 8.500 | 8.580 | 8.220 | 8.380 | 8.380 | 4,649,070 |
| Mar 25, 2025 | 8.570 | 8.660 | 8.350 | 8.450 | 8.450 | 4,118,482 |
| Mar 24, 2025 | 8.370 | 8.720 | 8.340 | 8.520 | 8.520 | 6,232,015 |
| Mar 21, 2025 | 8.890 | 8.900 | 8.320 | 8.320 | 8.320 | 15,263,208 |
| Mar 20, 2025 | 9.160 | 9.160 | 8.880 | 8.970 | 8.970 | 4,244,030 |
| Mar 19, 2025 | 8.960 | 9.200 | 8.820 | 9.090 | 9.090 | 6,901,731 |
| Mar 18, 2025 | 9.300 | 9.300 | 8.940 | 9.000 | 9.000 | 6,329,056 |
| Mar 17, 2025 | 8.890 | 9.050 | 8.620 | 9.050 | 9.050 | 5,768,609 |
| Mar 14, 2025 | 8.860 | 8.970 | 8.550 | 8.900 | 8.900 | 12,775,511 |
| Mar 13, 2025 | 8.610 | 8.980 | 8.490 | 8.730 | 8.730 | 8,125,267 |
| Mar 12, 2025 | 9.110 | 9.200 | 8.610 | 8.780 | 8.780 | 10,859,000 |
| Mar 11, 2025 | 9.100 | 9.380 | 8.900 | 9.110 | 9.110 | 10,124,483 |
| Mar 10, 2025 | 10.040 | 10.200 | 9.070 | 9.300 | 9.300 | 13,029,648 |
| Mar 7, 2025 | 9.700 | 10.060 | 9.480 | 9.750 | 9.750 | 8,858,000 |
| Mar 6, 2025 | 9.500 | 9.990 | 9.500 | 9.670 | 9.670 | 11,121,600 |
| Mar 5, 2025 | 9.690 | 10.120 | 9.210 | 9.500 | 9.500 | 13,593,000 |
| Mar 4, 2025 | 9.330 | 9.520 | 8.990 | 9.440 | 9.440 | 9,496,980 |
| Mar 3, 2025 | 9.260 | 9.700 | 8.970 | 9.330 | 9.330 | 19,023,000 |
| Feb 28, 2025 | 9.570 | 9.910 | 9.050 | 9.210 | 9.210 | 24,953,000 |
| Feb 27, 2025 | 9.030 | 10.020 | 8.900 | 9.690 | 9.690 | 47,195,083 |
| Feb 26, 2025 | 7.900 | 9.160 | 7.790 | 8.960 | 8.960 | 32,507,797 |
| Feb 25, 2025 | 7.530 | 8.020 | 7.410 | 7.890 | 7.890 | 14,872,000 |
| Feb 24, 2025 | 7.700 | 7.960 | 7.410 | 7.760 | 7.760 | 13,263,472 |
| Feb 21, 2025 | 7.460 | 7.660 | 7.290 | 7.560 | 7.560 | 12,382,000 |
| Feb 20, 2025 | 7.280 | 7.390 | 7.060 | 7.350 | 7.350 | 13,111,334 |
| Feb 19, 2025 | 7.300 | 7.670 | 7.170 | 7.280 | 7.280 | 21,528,000 |
| Feb 18, 2025 | 6.600 | 7.250 | 6.510 | 7.220 | 7.220 | 29,149,402 |
| Feb 17, 2025 | 6.600 | 6.690 | 6.240 | 6.500 | 6.500 | 9,824,887 |
| Feb 14, 2025 | 5.700 | 6.590 | 5.700 | 6.540 | 6.540 | 14,970,361 |
| Feb 13, 2025 | 5.890 | 5.960 | 5.690 | 5.700 | 5.700 | 3,213,000 |
| Feb 12, 2025 | 5.680 | 5.900 | 5.650 | 5.840 | 5.840 | 5,712,000 |
| Feb 11, 2025 | 5.910 | 5.910 | 5.670 | 5.670 | 5.670 | 1,892,000 |
| Feb 10, 2025 | 5.800 | 6.070 | 5.760 | 5.910 | 5.910 | 3,949,025 |
| Feb 7, 2025 | 5.850 | 5.870 | 5.680 | 5.730 | 5.730 | 3,354,000 |
| Feb 6, 2025 | 5.500 | 5.790 | 5.470 | 5.760 | 5.760 | 3,592,000 |
| Feb 5, 2025 | 5.570 | 5.590 | 5.360 | 5.470 | 5.470 | 3,238,000 |
| Feb 4, 2025 | 5.390 | 5.540 | 5.390 | 5.510 | 5.510 | 585,954 |
| Feb 3, 2025 | 5.530 | 5.570 | 5.340 | 5.570 | 5.570 | 477,000 |
| Jan 28, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | - |
| Jan 27, 2025 | 5.710 | 5.790 | 5.660 | 5.690 | 5.690 | 1,127,000 |
| Jan 24, 2025 | 5.610 | 5.820 | 5.580 | 5.680 | 5.680 | 2,956,000 |
| Jan 23, 2025 | 5.770 | 5.860 | 5.560 | 5.630 | 5.630 | 2,936,000 |
| Jan 22, 2025 | 5.800 | 5.800 | 5.590 | 5.740 | 5.740 | 3,767,000 |
| Jan 21, 2025 | 5.780 | 6.000 | 5.660 | 5.790 | 5.790 | 5,653,000 |
| Jan 20, 2025 | 5.550 | 5.860 | 5.520 | 5.640 | 5.640 | 6,263,000 |
| Jan 17, 2025 | 5.380 | 5.600 | 5.290 | 5.450 | 5.450 | 6,491,000 |
| Jan 16, 2025 | 5.250 | 5.370 | 5.130 | 5.250 | 5.250 | 6,180,000 |
| Jan 15, 2025 | 5.390 | 5.390 | 5.220 | 5.250 | 5.250 | 1,764,000 |
| Jan 14, 2025 | 5.220 | 5.360 | 5.200 | 5.360 | 5.360 | 2,888,100 |
| Jan 13, 2025 | 5.260 | 5.260 | 5.020 | 5.180 | 5.180 | 4,180,000 |
| Jan 10, 2025 | 5.300 | 5.330 | 5.170 | 5.180 | 5.180 | 2,090,152 |
| Jan 9, 2025 | 5.270 | 5.360 | 5.220 | 5.270 | 5.270 | 2,174,000 |
| Jan 8, 2025 | 5.530 | 5.530 | 5.280 | 5.310 | 5.310 | 3,919,000 |
| Jan 7, 2025 | 5.490 | 5.570 | 5.380 | 5.500 | 5.500 | 1,890,000 |
| Jan 6, 2025 | 5.600 | 5.730 | 5.440 | 5.520 | 5.520 | 2,505,652 |
| Jan 3, 2025 | 5.800 | 5.800 | 5.500 | 5.600 | 5.600 | 3,967,000 |
| Jan 2, 2025 | 6.120 | 6.120 | 5.630 | 5.690 | 5.690 | 4,624,000 |
| Dec 31, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | - |
| Dec 30, 2024 | 5.950 | 6.240 | 5.950 | 6.050 | 6.050 | 3,483,000 |
| Dec 27, 2024 | 5.870 | 6.090 | 5.870 | 5.990 | 5.990 | 3,137,194 |
| Dec 24, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| Dec 23, 2024 | 5.820 | 5.970 | 5.800 | 5.930 | 5.930 | 2,088,000 |
| Dec 20, 2024 | 5.930 | 6.040 | 5.920 | 5.930 | 5.930 | 2,642,000 |
| Dec 19, 2024 | 6.000 | 6.130 | 5.830 | 6.060 | 6.060 | 4,713,000 |
| Dec 18, 2024 | 6.050 | 6.130 | 6.010 | 6.090 | 6.090 | 2,202,000 |
| Dec 17, 2024 | 6.150 | 6.160 | 6.010 | 6.040 | 6.040 | 4,381,810 |
| Dec 16, 2024 | 6.130 | 6.220 | 6.050 | 6.150 | 6.150 | 1,744,000 |
| Dec 13, 2024 | 6.440 | 6.440 | 6.070 | 6.170 | 6.170 | 10,339,000 |
| Dec 12, 2024 | 6.480 | 6.490 | 6.350 | 6.430 | 6.430 | 1,694,000 |
| Dec 11, 2024 | 6.550 | 6.570 | 6.400 | 6.480 | 6.480 | 2,931,000 |
| Dec 10, 2024 | 6.790 | 6.880 | 6.440 | 6.470 | 6.470 | 4,592,000 |
| Dec 9, 2024 | 6.600 | 6.780 | 6.510 | 6.650 | 6.650 | 2,869,000 |
| Dec 6, 2024 | 6.740 | 6.750 | 6.500 | 6.650 | 6.650 | 3,513,000 |
| Dec 5, 2024 | 6.760 | 6.760 | 6.600 | 6.690 | 6.690 | 3,277,000 |
| Dec 4, 2024 | 7.000 | 7.030 | 6.740 | 6.770 | 6.770 | 3,192,000 |
| Dec 3, 2024 | 6.630 | 7.030 | 6.630 | 6.940 | 6.940 | 6,651,000 |
| Dec 2, 2024 | 6.520 | 6.820 | 6.450 | 6.670 | 6.670 | 4,391,557 |
| Nov 29, 2024 | 6.680 | 6.740 | 6.420 | 6.500 | 6.500 | 3,941,000 |
| Nov 28, 2024 | 6.710 | 6.760 | 6.570 | 6.700 | 6.700 | 4,632,000 |
| Nov 27, 2024 | 6.300 | 6.820 | 6.300 | 6.710 | 6.710 | 13,163,000 |
| Nov 26, 2024 | 6.250 | 6.320 | 6.040 | 6.160 | 6.160 | 4,295,149 |
| Nov 25, 2024 | 6.150 | 6.370 | 6.090 | 6.240 | 6.240 | 6,013,000 |
| Nov 22, 2024 | 6.590 | 6.590 | 6.070 | 6.160 | 6.160 | 5,190,000 |
| Nov 21, 2024 | 6.780 | 6.860 | 6.490 | 6.520 | 6.520 | 4,215,000 |
| Nov 20, 2024 | 6.300 | 6.790 | 6.240 | 6.710 | 6.710 | 8,829,000 |
| Nov 19, 2024 | 6.420 | 6.540 | 6.220 | 6.290 | 6.290 | 9,142,000 |
| Nov 18, 2024 | 6.710 | 6.860 | 6.260 | 6.410 | 6.410 | 9,367,000 |
| Nov 15, 2024 | 6.900 | 7.000 | 6.810 | 6.850 | 6.850 | 4,471,900 |
| Nov 14, 2024 | 7.040 | 7.110 | 6.830 | 6.890 | 6.890 | 4,761,600 |
| Nov 13, 2024 | 7.470 | 7.470 | 6.840 | 7.040 | 7.040 | 7,041,000 |
| Nov 12, 2024 | 7.650 | 7.920 | 7.310 | 7.490 | 7.490 | 11,606,600 |
| Nov 11, 2024 | 7.090 | 7.500 | 7.060 | 7.470 | 7.470 | 7,964,000 |
| Nov 8, 2024 | 6.870 | 7.130 | 6.870 | 7.030 | 7.030 | 7,476,000 |
| Nov 7, 2024 | 6.890 | 6.890 | 6.670 | 6.800 | 6.800 | 3,966,000 |
| Nov 6, 2024 | 6.820 | 7.060 | 6.750 | 6.870 | 6.870 | 4,102,200 |
| Nov 5, 2024 | 6.830 | 6.950 | 6.660 | 6.850 | 6.850 | 4,448,000 |
| Nov 4, 2024 | 6.540 | 6.790 | 6.520 | 6.780 | 6.780 | 3,861,000 |
| Nov 1, 2024 | 6.630 | 6.780 | 6.530 | 6.580 | 6.580 | 3,478,000 |
| Oct 31, 2024 | 6.600 | 6.780 | 6.500 | 6.610 | 6.610 | 4,837,304 |
| Oct 30, 2024 | 6.960 | 7.000 | 6.500 | 6.630 | 6.630 | 6,062,804 |
| Oct 29, 2024 | 6.900 | 6.990 | 6.800 | 6.930 | 6.930 | 3,917,000 |
| Oct 28, 2024 | 7.000 | 7.180 | 6.810 | 6.820 | 6.820 | 3,274,514 |
| Oct 25, 2024 | 6.910 | 7.070 | 6.890 | 7.060 | 7.060 | 3,752,000 |
| Oct 24, 2024 | 6.930 | 7.050 | 6.820 | 6.870 | 6.870 | 3,227,000 |
| Oct 23, 2024 | 7.000 | 7.010 | 6.740 | 6.990 | 6.990 | 3,258,000 |
| Oct 22, 2024 | 6.980 | 7.240 | 6.880 | 6.910 | 6.910 | 4,661,916 |
| Oct 21, 2024 | 6.940 | 7.270 | 6.920 | 6.990 | 6.990 | 6,160,250 |
| Oct 18, 2024 | 6.500 | 7.100 | 6.460 | 6.910 | 6.910 | 10,671,000 |
| Oct 17, 2024 | 6.460 | 6.630 | 6.360 | 6.440 | 6.440 | 5,663,416 |
| Oct 16, 2024 | 6.280 | 6.540 | 6.280 | 6.450 | 6.450 | 4,323,000 |
| Oct 15, 2024 | 6.830 | 6.900 | 6.280 | 6.380 | 6.380 | 6,395,909 |
| Oct 14, 2024 | 7.000 | 7.000 | 6.440 | 6.730 | 6.730 | 10,540,954 |
| Oct 10, 2024 | 6.880 | 7.200 | 6.740 | 6.900 | 6.900 | 12,880,227 |
| Oct 9, 2024 | 6.820 | 6.990 | 6.410 | 6.710 | 6.710 | 12,256,000 |
| Oct 8, 2024 | 7.510 | 7.780 | 6.500 | 6.820 | 6.820 | 22,282,289 |
| Oct 7, 2024 | 6.900 | 7.500 | 6.870 | 7.470 | 7.470 | 9,810,025 |
| Oct 4, 2024 | 6.310 | 6.870 | 6.210 | 6.870 | 6.870 | 5,457,404 |
| Oct 3, 2024 | 6.700 | 6.800 | 6.200 | 6.350 | 6.350 | 2,445,000 |
| Oct 2, 2024 | 6.740 | 6.890 | 6.540 | 6.700 | 6.700 | 4,743,199 |
| Sep 30, 2024 | 6.180 | 6.960 | 6.180 | 6.740 | 6.740 | 17,705,000 |
| Sep 27, 2024 | 5.600 | 6.170 | 5.590 | 6.080 | 6.080 | 12,094,000 |
| Sep 26, 2024 | 5.520 | 5.610 | 5.310 | 5.590 | 5.590 | 5,207,748 |
| Sep 25, 2024 | 5.450 | 5.580 | 5.390 | 5.400 | 5.400 | 7,344,000 |
| Sep 24, 2024 | 5.490 | 5.530 | 5.210 | 5.350 | 5.350 | 11,622,194 |
| Sep 23, 2024 | 5.700 | 5.740 | 5.320 | 5.470 | 5.470 | 7,719,000 |
| Sep 20, 2024 | 5.840 | 5.940 | 5.620 | 5.760 | 5.760 | 8,526,000 |
| Sep 19, 2024 | 5.780 | 5.990 | 5.680 | 5.850 | 5.850 | 9,385,000 |
| Sep 17, 2024 | 5.750 | 5.820 | 5.640 | 5.800 | 5.800 | 1,890,000 |
| Sep 16, 2024 | 5.770 | 5.970 | 5.510 | 5.740 | 5.740 | 2,794,000 |
| Sep 13, 2024 | 5.530 | 5.850 | 5.500 | 5.770 | 5.770 | 11,441,211 |
| Sep 12, 2024 | 5.580 | 5.670 | 5.460 | 5.490 | 5.490 | 6,927,444 |
| Sep 11, 2024 | 5.230 | 5.580 | 5.230 | 5.500 | 5.500 | 7,399,000 |
| Sep 10, 2024 | 5.290 | 5.300 | 5.150 | 5.290 | 5.290 | 4,403,000 |
| Sep 9, 2024 | 5.390 | 5.690 | 5.160 | 5.260 | 5.260 | 10,592,000 |
| Sep 5, 2024 | 5.220 | 5.310 | 5.080 | 5.170 | 5.170 | 4,079,000 |
| Sep 4, 2024 | 5.100 | 5.210 | 5.070 | 5.210 | 5.210 | 4,371,000 |
| Sep 3, 2024 | 5.090 | 5.150 | 4.930 | 5.130 | 5.130 | 4,360,000 |
| Sep 2, 2024 | 4.940 | 5.030 | 4.870 | 4.950 | 4.950 | 3,772,000 |
| Aug 30, 2024 | 5.000 | 5.080 | 4.880 | 4.980 | 4.980 | 4,208,000 |
| Aug 29, 2024 | 5.000 | 5.120 | 4.970 | 5.040 | 5.040 | 3,174,000 |
| Aug 28, 2024 | 5.060 | 5.110 | 4.980 | 5.040 | 5.040 | 2,274,000 |
| Aug 27, 2024 | 5.040 | 5.090 | 4.860 | 5.060 | 5.060 | 4,694,000 |
| Aug 26, 2024 | 4.780 | 5.010 | 4.640 | 4.970 | 4.970 | 4,564,000 |
| Aug 23, 2024 | 4.590 | 4.810 | 4.510 | 4.780 | 4.780 | 5,615,342 |
| Aug 22, 2024 | 4.520 | 4.620 | 4.500 | 4.580 | 4.580 | 2,585,000 |
| Aug 21, 2024 | 4.600 | 4.600 | 4.410 | 4.480 | 4.480 | 1,736,000 |
| Aug 20, 2024 | 4.480 | 4.520 | 4.400 | 4.480 | 4.480 | 3,131,000 |
| Aug 19, 2024 | 4.590 | 4.600 | 4.390 | 4.440 | 4.440 | 2,364,000 |
| Aug 16, 2024 | 4.480 | 4.620 | 4.450 | 4.550 | 4.550 | 3,235,000 |
| Aug 15, 2024 | 4.470 | 4.570 | 4.380 | 4.480 | 4.480 | 3,470,000 |
| Aug 14, 2024 | 4.580 | 4.540 | 4.440 | 4.470 | 4.470 | 2,119,246 |
| Aug 13, 2024 | 4.630 | 4.630 | 4.500 | 4.530 | 4.530 | 1,230,000 |
| Aug 12, 2024 | 4.530 | 4.750 | 4.530 | 4.620 | 4.620 | 3,382,403 |
| Aug 9, 2024 | 4.600 | 4.640 | 4.530 | 4.540 | 4.540 | 1,652,506 |
| Aug 8, 2024 | 4.590 | 4.660 | 4.550 | 4.570 | 4.570 | 1,465,000 |
| Aug 7, 2024 | 4.650 | 4.670 | 4.580 | 4.590 | 4.590 | 1,281,000 |
| Aug 6, 2024 | 4.580 | 4.700 | 4.580 | 4.650 | 4.650 | 2,354,000 |
| Aug 5, 2024 | 4.540 | 4.650 | 4.480 | 4.580 | 4.580 | 2,382,100 |
| Aug 2, 2024 | 4.500 | 4.690 | 4.500 | 4.550 | 4.550 | 1,251,000 |
| Aug 1, 2024 | 4.650 | 4.760 | 4.520 | 4.600 | 4.600 | 2,142,000 |
| Jul 31, 2024 | 4.350 | 4.700 | 4.310 | 4.650 | 4.650 | 5,721,155 |
| Jul 30, 2024 | 4.420 | 4.450 | 4.320 | 4.330 | 4.330 | 2,461,000 |
| Jul 29, 2024 | 4.520 | 4.600 | 4.430 | 4.430 | 4.430 | 1,613,000 |
| Jul 26, 2024 | 4.700 | 4.700 | 4.490 | 4.490 | 4.490 | 772,000 |
| Jul 25, 2024 | 4.500 | 4.560 | 4.430 | 4.500 | 4.500 | 1,113,000 |
| Jul 24, 2024 | 4.700 | 4.700 | 4.460 | 4.500 | 4.500 | 1,550,000 |
| Jul 23, 2024 | 4.650 | 4.670 | 4.560 | 4.580 | 4.580 | 834,000 |
| Jul 22, 2024 | 4.620 | 4.730 | 4.620 | 4.660 | 4.660 | 1,626,000 |
| Jul 19, 2024 | 4.710 | 4.720 | 4.440 | 4.710 | 4.710 | 3,179,935 |
| Jul 18, 2024 | 5.000 | 5.000 | 4.700 | 4.710 | 4.710 | 46,361,000 |
| Jul 17, 2024 | 4.970 | 5.050 | 4.950 | 5.000 | 5.000 | 1,787,400 |
| Jul 16, 2024 | 4.970 | 4.970 | 4.830 | 4.890 | 4.890 | 1,561,694 |
| Jul 15, 2024 | 5.050 | 5.070 | 4.890 | 4.890 | 4.890 | 1,662,402 |
| Jul 12, 2024 | 4.860 | 5.150 | 4.860 | 5.060 | 5.060 | 5,779,674 |
| Jul 11, 2024 | 4.670 | 4.850 | 4.670 | 4.810 | 4.810 | 2,186,874 |
| Jul 10, 2024 | 4.510 | 4.760 | 4.510 | 4.650 | 4.650 | 2,213,000 |
| Jul 9, 2024 | 4.510 | 4.660 | 4.480 | 4.600 | 4.600 | 2,331,000 |
| Jul 8, 2024 | 4.960 | 4.960 | 4.480 | 4.600 | 4.600 | 5,214,000 |
| Jul 5, 2024 | 4.850 | 4.990 | 4.750 | 4.940 | 4.940 | 3,700,000 |
| Jul 4, 2024 | 4.960 | 5.000 | 4.850 | 4.850 | 4.850 | 1,994,500 |
| Jul 3, 2024 | 5.080 | 5.100 | 4.950 | 4.960 | 4.960 | 3,681,000 |
| Jul 2, 2024 | 4.820 | 5.100 | 4.820 | 5.080 | 5.080 | 5,859,095 |
| Jun 28, 2024 | 4.700 | 4.920 | 4.630 | 4.820 | 4.820 | 4,039,095 |
| Jun 27, 2024 | 4.690 | 4.720 | 4.600 | 4.650 | 4.650 | 1,956,000 |
| Jun 26, 2024 | 4.650 | 4.700 | 4.620 | 4.700 | 4.700 | 1,766,000 |
| Jun 25, 2024 | 4.790 | 4.790 | 4.600 | 4.650 | 4.650 | 2,219,000 |
| Jun 24, 2024 | 4.820 | 4.820 | 4.570 | 4.700 | 4.700 | 4,034,112 |
| Jun 21, 2024 | 4.540 | 4.830 | 4.490 | 4.750 | 4.750 | 5,085,935 |
| Jun 20, 2024 | 4.610 | 4.680 | 4.450 | 4.550 | 4.550 | 3,144,000 |
| Jun 19, 2024 | 4.600 | 4.640 | 4.440 | 4.610 | 4.610 | 3,198,500 |
| Jun 18, 2024 | 4.530 | 4.530 | 4.370 | 4.460 | 4.460 | 1,503,000 |
| Jun 17, 2024 | 4.530 | 4.530 | 4.450 | 4.490 | 4.490 | 1,406,000 |
| Jun 14, 2024 | 4.590 | 4.650 | 4.490 | 4.490 | 4.490 | 3,646,500 |
| Jun 13, 2024 | 4.540 | 4.610 | 4.460 | 4.610 | 4.610 | 2,840,000 |
| Jun 12, 2024 | 4.580 | 4.700 | 4.470 | 4.500 | 4.500 | 2,702,000 |
| Jun 11, 2024 | 4.570 | 4.610 | 4.450 | 4.570 | 4.570 | 2,152,000 |
| Jun 7, 2024 | 4.630 | 4.660 | 4.510 | 4.540 | 4.540 | 1,840,000 |
| Jun 6, 2024 | 4.660 | 4.700 | 4.480 | 4.600 | 4.600 | 2,847,000 |
| Jun 5, 2024 | 4.590 | 4.790 | 4.550 | 4.640 | 4.640 | 4,061,000 |
| Jun 4, 2024 | 4.410 | 4.590 | 4.360 | 4.550 | 4.550 | 3,363,500 |
| Jun 3, 2024 | 4.380 | 4.490 | 4.310 | 4.380 | 4.380 | 1,767,935 |
| May 31, 2024 | 4.390 | 4.460 | 4.300 | 4.320 | 4.320 | 3,727,000 |
| May 30, 2024 | 4.290 | 4.330 | 4.220 | 4.300 | 4.300 | 2,964,000 |
| May 29, 2024 | 4.420 | 4.450 | 4.240 | 4.270 | 4.270 | 6,842,000 |
| May 28, 2024 | 4.500 | 4.620 | 4.450 | 4.510 | 4.510 | 1,641,000 |
| May 27, 2024 | 4.580 | 4.580 | 4.380 | 4.530 | 4.530 | 3,767,000 |
| May 24, 2024 | 4.680 | 4.710 | 4.470 | 4.570 | 4.570 | 4,466,000 |
| May 23, 2024 | 4.860 | 4.880 | 4.670 | 4.720 | 4.720 | 1,904,000 |
| May 22, 2024 | 4.820 | 4.950 | 4.800 | 4.940 | 4.940 | 2,171,000 |
| May 21, 2024 | 5.070 | 5.070 | 4.800 | 4.870 | 4.870 | 2,562,000 |
| May 20, 2024 | 5.170 | 5.190 | 5.000 | 5.070 | 5.070 | 2,159,000 |
| May 17, 2024 | 4.990 | 5.280 | 4.990 | 5.100 | 5.100 | 7,981,000 |
| May 16, 2024 | 5.130 | 5.190 | 4.930 | 4.990 | 4.990 | 4,378,000 |
| May 14, 2024 | 5.220 | 5.250 | 5.060 | 5.130 | 5.130 | 5,726,000 |
| May 13, 2024 | 5.160 | 5.190 | 4.970 | 5.160 | 5.160 | 3,308,279 |
| May 10, 2024 | 5.180 | 5.280 | 5.080 | 5.100 | 5.100 | 2,359,000 |
| May 9, 2024 | 5.060 | 5.230 | 5.000 | 5.170 | 5.170 | 4,408,000 |
Related Tickers
2256.HK Abbisko Cayman Limited
7.830
+1.69%
688526.SS Wuhan Keqian Biology Co.,Ltd
16.40
-0.30%
2616.HK CStone Pharmaceuticals
2.740
+1.86%
9966.HK Alphamab Oncology
7.340
+2.37%
1952.HK Everest Medicines Limited
48.250
+1.47%
2410.HK TYK Medicines, Inc
30.950
+1.98%
288330.KQ Bridge Biotherapeutics, Inc.
804.00
-7.90%
1477.HK OCUMENSION-B
5.290
+1.34%
9995.HK RemeGen Co., Ltd.
37.450
-3.48%
2105.HK Laekna, Inc.
14.900
+4.20%