HKSE - Delayed Quote HKD
Shandong Fengxiang Co., Ltd (9977.HK)
1.900
+0.010
+(0.53%)
At close: May 9 at 3:31:07 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 149,000 |
| May 8, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 27,000 |
| May 7, 2025 | 1.890 | 1.900 | 1.880 | 1.900 | 1.900 | 106,000 |
| May 6, 2025 | 1.890 | 1.900 | 1.880 | 1.900 | 1.900 | 223,000 |
| May 2, 2025 | 1.910 | 1.920 | 1.880 | 1.900 | 1.900 | 190,000 |
| Apr 30, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 14,000 |
| Apr 29, 2025 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 94,000 |
| Apr 28, 2025 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 231,000 |
| Apr 25, 2025 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 383,000 |
| Apr 24, 2025 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 453,000 |
| Apr 23, 2025 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 63,000 |
| Apr 22, 2025 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 564,000 |
| Apr 17, 2025 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 459,000 |
| Apr 16, 2025 | 1.880 | 1.930 | 1.880 | 1.900 | 1.900 | 867,000 |
| Apr 15, 2025 | 1.890 | 1.900 | 1.860 | 1.890 | 1.890 | 1,177,000 |
| Apr 14, 2025 | 1.880 | 1.910 | 1.830 | 1.870 | 1.870 | 5,312,000 |
| Apr 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 9, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 8, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 7, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 3, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 2, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Apr 1, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 31, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 28, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 27, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 26, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 25, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 24, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 21, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 20, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 19, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 18, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 17, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Mar 14, 2025 | 1.510 | 1.530 | 1.500 | 1.500 | 1.500 | 71,000 |
| Mar 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 |
| Mar 12, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| Mar 11, 2025 | 1.480 | 1.480 | 1.480 | 1.450 | 1.450 | 22,000 |
| Mar 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 9,000 |
| Mar 7, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| Mar 6, 2025 | 1.480 | 1.520 | 1.480 | 1.510 | 1.510 | 191,000 |
| Mar 5, 2025 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 27,000 |
| Mar 4, 2025 | 1.380 | 1.420 | 1.380 | 1.420 | 1.420 | 10,000 |
| Mar 3, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| Feb 28, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 84,000 |
| Feb 27, 2025 | 1.440 | 1.480 | 1.440 | 1.480 | 1.480 | 122,000 |
| Feb 26, 2025 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 98,000 |
| Feb 25, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 103,000 |
| Feb 24, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| Feb 21, 2025 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 131,000 |
| Feb 20, 2025 | 1.300 | 1.500 | 1.300 | 1.500 | 1.500 | 832,000 |
| Feb 19, 2025 | 1.300 | 1.300 | 1.260 | 1.270 | 1.270 | 60,000 |
| Feb 18, 2025 | 1.360 | 1.360 | 1.310 | 1.320 | 1.320 | 59,000 |
| Feb 17, 2025 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 119,000 |
| Feb 14, 2025 | 1.280 | 1.330 | 1.280 | 1.330 | 1.330 | 52,000 |
| Feb 13, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 10,000 |
| Feb 12, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Feb 11, 2025 | 1.400 | 1.370 | 1.370 | 1.370 | 1.370 | 4,000 |
| Feb 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 7, 2025 | 1.420 | 1.430 | 1.420 | 1.420 | 1.420 | 161,000 |
| Feb 6, 2025 | 1.370 | 1.420 | 1.370 | 1.420 | 1.420 | 70,000 |
| Feb 5, 2025 | 1.420 | 1.360 | 1.330 | 1.360 | 1.360 | 203,000 |
| Feb 4, 2025 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 73,000 |
| Feb 3, 2025 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 100,000 |
| Jan 28, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| Jan 27, 2025 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 166,000 |
| Jan 24, 2025 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 53,000 |
| Jan 23, 2025 | 1.400 | 1.410 | 1.280 | 1.400 | 1.400 | 59,000 |
| Jan 22, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 20,000 |
| Jan 21, 2025 | 1.380 | 1.400 | 1.360 | 1.360 | 1.360 | 29,000 |
| Jan 20, 2025 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 30,000 |
| Jan 17, 2025 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 301,000 |
| Jan 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jan 15, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jan 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Jan 13, 2025 | 1.340 | 1.410 | 1.280 | 1.330 | 1.330 | 4,000 |
| Jan 10, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jan 9, 2025 | 1.410 | 1.410 | 1.280 | 1.280 | 1.280 | 130,000 |
| Jan 8, 2025 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 135,000 |
| Jan 7, 2025 | 1.370 | 1.390 | 1.370 | 1.390 | 1.390 | 77,000 |
| Jan 6, 2025 | 1.370 | 1.380 | 1.370 | 1.370 | 1.370 | 211,000 |
| Jan 3, 2025 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 21,000 |
| Jan 2, 2025 | 1.390 | 1.430 | 1.360 | 1.420 | 1.420 | 109,000 |
| Dec 31, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| Dec 30, 2024 | 1.320 | 1.480 | 1.320 | 1.370 | 1.370 | 553,000 |
| Dec 27, 2024 | 1.310 | 1.450 | 1.310 | 1.440 | 1.440 | 493,000 |
| Dec 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Dec 23, 2024 | 1.380 | 1.480 | 1.360 | 1.450 | 1.450 | 664,000 |
| Dec 20, 2024 | 1.190 | 1.320 | 1.190 | 1.310 | 1.310 | 861,000 |
| Dec 19, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Dec 18, 2024 | 1.140 | 1.240 | 1.140 | 1.160 | 1.160 | 258,000 |
| Dec 17, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 1.090 | 172,000 |
| Dec 16, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 217,000 |
| Dec 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 58,000 |
| Dec 12, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 1.080 | 197,000 |
| Dec 11, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 1.060 | 120,000 |
| Dec 10, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 1.060 | 101,000 |
| Dec 9, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 39,000 |
| Dec 6, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 112,000 |
| Dec 5, 2024 | 0.980 | 1.080 | 0.980 | 1.010 | 1.010 | 350,000 |
| Dec 4, 2024 | 0.970 | 0.980 | 0.970 | 0.970 | 0.970 | 98,000 |
| Dec 3, 2024 | 1.020 | 1.050 | 0.920 | 0.950 | 0.950 | 269,000 |
| Dec 2, 2024 | 0.840 | 1.000 | 0.840 | 1.000 | 1.000 | 1,029,000 |
| Nov 29, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 46,000 |
| Nov 28, 2024 | 0.810 | 0.820 | 0.800 | 0.810 | 0.810 | 1,646,000 |
| Nov 27, 2024 | 0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 166,000 |
| Nov 26, 2024 | 0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 112,000 |
| Nov 25, 2024 | 0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 273,000 |
| Nov 22, 2024 | 0.800 | 0.820 | 0.800 | 0.820 | 0.820 | 280,000 |
| Nov 21, 2024 | 0.800 | 0.820 | 0.800 | 0.820 | 0.820 | 34,000 |
| Nov 20, 2024 | 0.830 | 0.830 | 0.800 | 0.820 | 0.820 | 609,000 |
| Nov 19, 2024 | 0.870 | 0.870 | 0.810 | 0.860 | 0.860 | 195,000 |
| Nov 18, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
| Nov 15, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 300,700 |
| Nov 14, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 21,000 |
| Nov 13, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 58,000 |
| Nov 12, 2024 | 0.870 | 0.950 | 0.870 | 0.930 | 0.930 | 200,000 |
| Nov 11, 2024 | 0.920 | 0.920 | 0.890 | 0.900 | 0.900 | 116,000 |
| Nov 8, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 7,000 |
| Nov 7, 2024 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 135,000 |
| Nov 6, 2024 | 0.960 | 0.960 | 0.940 | 0.960 | 0.960 | 49,000 |
| Nov 5, 2024 | 0.980 | 1.010 | 0.960 | 0.990 | 0.990 | 398,000 |
| Nov 4, 2024 | 1.000 | 1.020 | 0.940 | 0.950 | 0.950 | 170,000 |
| Nov 1, 2024 | 0.960 | 0.990 | 0.930 | 0.950 | 0.950 | 221,000 |
| Oct 31, 2024 | 1.000 | 1.030 | 0.940 | 0.970 | 0.970 | 259,000 |
| Oct 30, 2024 | 1.010 | 1.040 | 0.950 | 1.010 | 1.010 | 145,000 |
| Oct 29, 2024 | 0.980 | 1.050 | 0.980 | 1.030 | 1.030 | 114,000 |
| Oct 28, 2024 | 0.980 | 0.980 | 0.970 | 0.970 | 0.970 | 25,000 |
| Oct 25, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
| Oct 24, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
| Oct 23, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 57,000 |
| Oct 22, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Oct 21, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 5,000 |
| Oct 18, 2024 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 119,000 |
| Oct 17, 2024 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 127,000 |
| Oct 16, 2024 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 96,000 |
| Oct 15, 2024 | 0.970 | 1.000 | 0.970 | 1.000 | 1.000 | 11,000 |
| Oct 14, 2024 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 50,000 |
| Oct 10, 2024 | 0.950 | 1.000 | 0.960 | 1.000 | 1.000 | 50,000 |
| Oct 9, 2024 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 20,000 |
| Oct 8, 2024 | 1.170 | 1.170 | 0.950 | 1.000 | 1.000 | 432,000 |
| Oct 7, 2024 | 1.120 | 1.170 | 1.080 | 1.170 | 1.170 | 758,000 |
| Oct 4, 2024 | 1.170 | 1.190 | 1.110 | 1.110 | 1.110 | 308,000 |
| Oct 3, 2024 | 1.160 | 1.200 | 1.050 | 1.150 | 1.150 | 286,000 |
| Oct 2, 2024 | 1.150 | 1.180 | 1.000 | 1.180 | 1.180 | 642,000 |
| Sep 30, 2024 | 0.890 | 1.170 | 0.890 | 1.150 | 1.150 | 546,000 |
| Sep 27, 2024 | 0.810 | 0.870 | 0.800 | 0.870 | 0.870 | 659,000 |
| Sep 26, 2024 | 0.770 | 0.780 | 0.760 | 0.770 | 0.770 | 251,000 |
| Sep 25, 2024 | 0.800 | 0.800 | 0.760 | 0.770 | 0.770 | 170,000 |
| Sep 24, 2024 | 0.800 | 0.800 | 0.770 | 0.800 | 0.800 | 659,000 |
| Sep 23, 2024 | 0.850 | 0.860 | 0.800 | 0.800 | 0.800 | 438,000 |
| Sep 20, 2024 | 0.850 | 0.920 | 0.850 | 0.880 | 0.880 | 255,000 |
| Sep 19, 2024 | 0.840 | 0.900 | 0.840 | 0.890 | 0.890 | 667,000 |
| Sep 17, 2024 | 0.810 | 0.870 | 0.810 | 0.870 | 0.870 | 54,000 |
| Sep 16, 2024 | 0.960 | 0.960 | 0.790 | 0.790 | 0.790 | 257,000 |
| Sep 13, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 6,000 |
| Sep 12, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
| Sep 11, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
| Sep 10, 2024 | 0.920 | 0.930 | 0.920 | 0.920 | 0.920 | 1,027,000 |
| Sep 9, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
| Sep 5, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 38,000 |
| Sep 4, 2024 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 12,000 |
| Sep 3, 2024 | 0.940 | 0.960 | 0.940 | 0.960 | 0.960 | 13,000 |
| Sep 2, 2024 | 0.990 | 0.990 | 0.900 | 0.920 | 0.920 | 105,000 |
| Aug 30, 2024 | 0.990 | 0.990 | 0.950 | 0.950 | 0.950 | 1,415,000 |
| Aug 29, 2024 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | 111,000 |
| Aug 28, 2024 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 110,000 |
| Aug 27, 2024 | 0.950 | 0.990 | 0.950 | 0.980 | 0.980 | 2,239,000 |
| Aug 26, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
| Aug 23, 2024 | 0.930 | 0.960 | 0.930 | 0.960 | 0.960 | 54,000 |
| Aug 22, 2024 | 1.000 | 1.000 | 0.900 | 0.910 | 0.910 | 76,000 |
| Aug 21, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Aug 20, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Aug 19, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 128,000 |
| Aug 16, 2024 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 228,000 |
| Aug 15, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Aug 14, 2024 | 0.990 | 0.990 | 0.960 | 0.960 | 0.960 | 450,000 |
| Aug 13, 2024 | 1.000 | 1.000 | 0.980 | 0.990 | 0.990 | 3,731,000 |
| Aug 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 16,000 |
| Aug 9, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Aug 8, 2024 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 24,000 |
| Aug 7, 2024 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 140,000 |
| Aug 6, 2024 | 1.000 | 1.040 | 0.970 | 1.010 | 1.010 | 66,000 |
| Aug 5, 2024 | 1.080 | 1.080 | 1.000 | 1.000 | 1.000 | 14,000 |
| Aug 2, 2024 | 0.990 | 1.200 | 0.990 | 1.080 | 1.080 | 382,000 |
| Aug 1, 2024 | 1.180 | 1.180 | 1.000 | 1.000 | 1.000 | 591,000 |
| Jul 31, 2024 | 1.520 | 1.520 | 1.310 | 1.310 | 1.310 | 13,000 |
| Jul 30, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 29, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 23, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 16, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 15, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 10, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 9, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 8, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 5, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 4, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 3, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jul 2, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 27, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 20, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 14, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 7, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 6, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 5, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 4, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| Jun 3, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 31, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 30, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 29, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 27, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 23, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 20, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 16, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 14, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 10, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| May 9, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |