Stuttgart - Delayed Quote EUR

Corus Entertainment Inc (9CO.SG)

0.0590
-0.0005
(-0.84%)
As of 8:02:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.05900.05900.05900.05900.0590-
Jun 10, 20250.05900.05950.05900.05950.0595-
Jun 9, 20250.06250.06250.05950.05950.0595-
Jun 6, 20250.05600.05600.05600.05600.0560-
Jun 5, 20250.05900.05950.05600.05600.0560-
Jun 4, 20250.05950.05950.05950.05950.0595-
Jun 3, 20250.05900.05900.05900.05900.0590-
Jun 2, 20250.05900.05900.05900.05900.0590-
May 30, 20250.06200.06200.06200.06200.0620-
May 29, 20250.05950.05950.05900.05900.0590-
May 28, 20250.05900.05900.05900.05900.0590-
May 27, 20250.05900.05900.05900.05900.0590-
May 26, 20250.06250.06250.06250.06250.0625-
May 23, 20250.06200.06200.06050.06050.0605-
May 22, 20250.05900.06250.05900.06250.0625-
May 21, 20250.06200.06200.05900.05900.0590-
May 20, 20250.06500.06500.05900.05900.0590-
May 19, 20250.06550.06550.06500.06500.0650-
May 16, 20250.06250.06250.06000.06000.0600-
May 15, 20250.06400.06400.05950.05950.0595-
May 14, 20250.06250.06250.06250.06250.0625-
May 13, 20250.06600.06600.06250.06250.0625-
May 12, 20250.06400.06400.06300.06300.0630-
May 9, 20250.06200.06250.06200.06250.0625-
May 8, 20250.06550.06550.06250.06250.0625-
May 7, 20250.06200.06400.06200.06400.0640-
May 6, 20250.05900.05950.05900.05900.0590-
May 5, 20250.06200.06200.05900.05900.0590-
May 2, 20250.06200.06200.05950.05950.0595-
Apr 30, 20250.05900.05950.05900.05950.0595-
Apr 29, 20250.06150.06150.05900.05900.0590-
Apr 28, 20250.06150.06200.06150.06200.0620-
Apr 25, 20250.06200.06200.06200.06200.0620-
Apr 24, 20250.06200.06200.06200.06200.0620-
Apr 23, 20250.06800.06800.06200.06200.0620-
Apr 22, 20250.06400.06500.06400.06500.0650-
Apr 17, 20250.06450.06500.06300.06350.0635-
Apr 16, 20250.06150.06250.06150.06250.0625-
Apr 15, 20250.06500.06500.06200.06200.0620-
Apr 14, 20250.06450.06500.06200.06200.0620-
Apr 11, 20250.07100.07100.05800.06000.0600-
Apr 10, 20250.07550.07550.07250.07300.0730-
Apr 9, 20250.07400.07400.07200.07250.0725-
Apr 8, 20250.07800.07850.07500.07500.0750-
Apr 7, 20250.07850.07850.07200.07200.0720-
Apr 4, 20250.07800.07800.07450.07550.0755-
Apr 3, 20250.07800.07850.07550.07550.0755-
Apr 2, 20250.07900.07900.07850.07850.0785-
Apr 1, 20250.07800.07850.07600.07600.0760-
Mar 31, 20250.07850.07850.07550.07850.0785-
Mar 28, 20250.05750.07850.05750.07850.0785-
Mar 27, 20250.05150.07250.05150.07250.0725-
Mar 26, 20250.05100.07300.05100.07300.0730-
Mar 25, 20250.05000.07250.05000.07250.0725-
Mar 24, 20250.03700.03700.03700.03700.0370-
Mar 21, 20250.03750.03750.03700.03700.0370-
Mar 20, 20250.03650.03700.03650.03700.0370-
Mar 19, 20250.03650.03700.03650.03700.0370-
Mar 18, 20250.03400.03400.03350.03350.0335-
Mar 17, 20250.03350.03350.03350.03350.0335-
Mar 14, 20250.03600.03600.03550.03550.0355-
Mar 13, 20250.03350.03350.03350.03350.0335-
Mar 12, 20250.03600.03650.03600.03650.0365-
Mar 11, 20250.03650.03650.03650.03650.0365-
Mar 10, 20250.03700.03700.03700.03700.0370-
Mar 7, 20250.05350.05350.05300.05300.0530-
Mar 6, 20250.05350.05350.05350.05350.0535-
Mar 5, 20250.05400.05400.05350.05350.0535-
Mar 4, 20250.05750.05800.05400.05400.0540-
Mar 3, 20250.05500.05800.05500.05800.0580-
Feb 28, 20250.06150.06150.05500.05500.0550-
Feb 27, 20250.05850.05850.05850.05850.0585-
Feb 26, 20250.06150.06150.05850.05850.0585-
Feb 25, 20250.06200.06200.05850.05850.0585-
Feb 24, 20250.06200.06900.05900.05900.059073
Feb 21, 20250.06200.06250.05900.06000.0600-
Feb 20, 20250.06250.06250.05900.05900.0590-
Feb 19, 20250.06250.06250.05900.05900.0590-
Feb 18, 20250.06250.06250.05900.05950.0595-
Feb 17, 20250.06200.06200.06200.06200.0620-
Feb 14, 20250.06250.06250.05900.05900.0590-
Feb 13, 20250.05900.05900.05850.05900.0590-
Feb 12, 20250.06250.06250.05900.05900.0590-
Feb 11, 20250.06250.06250.05950.05950.0595-
Feb 10, 20250.06600.06600.05950.05950.0595-
Feb 7, 20250.05900.06250.05900.05950.0595-
Feb 6, 20250.06200.06200.05900.05900.0590-
Feb 5, 20250.06550.06550.05900.05900.0590-
Feb 4, 20250.06550.06550.05900.05900.0590-
Feb 3, 20250.06450.06450.06150.06200.0620-
Jan 31, 20250.06500.06500.06150.06150.0615-
Jan 30, 20250.06450.06500.06150.06150.0615-
Jan 29, 20250.06500.06500.06150.06150.0615-
Jan 28, 20250.06450.06500.06150.06150.0615-
Jan 27, 20250.06450.06450.06150.06150.0615-
Jan 24, 20250.06500.06500.06150.06150.06152,000
Jan 23, 20250.06500.06500.06200.06200.0620-
Jan 22, 20250.06500.06550.06500.06550.0655-
Jan 21, 20250.06800.06800.06350.06550.0655-
Jan 20, 20250.06550.06550.06200.06200.0620-
Jan 17, 20250.06900.06900.06550.06600.0660-
Jan 16, 20250.06600.06600.06600.06600.0660-
Jan 15, 20250.06900.06900.06600.06600.0660-
Jan 14, 20250.06900.06950.06600.06600.0660-
Jan 13, 20250.06950.06950.06650.06650.0665-
Jan 10, 20250.06900.06950.05900.06950.0695-
Jan 9, 20250.06900.06900.06600.06600.0660-
Jan 8, 20250.07200.07200.06900.06900.0690-
Jan 7, 20250.07200.07200.06550.06550.0655-
Jan 6, 20250.06900.06900.06550.06550.0655-
Jan 3, 20250.06900.06900.06900.06900.0690-
Jan 2, 20250.05900.06600.05850.06600.0660-
Dec 30, 20240.05500.05500.05500.05500.0550-
Dec 27, 20240.05500.05500.05200.05200.0520-
Dec 23, 20240.05850.05850.05550.05550.0555-
Dec 20, 20240.05850.05900.05850.05900.05901,270
Dec 19, 20240.06150.06200.06150.06200.0620-
Dec 18, 20240.05800.05850.05800.05850.0585-
Dec 17, 20240.06500.06550.05850.05850.0585440
Dec 16, 20240.06500.06550.06200.06200.0620440
Dec 13, 20240.06550.06550.06500.06550.0655-
Dec 12, 20240.06550.06550.06550.06550.0655-
Dec 11, 20240.06850.06900.06550.06550.0655-
Dec 10, 20240.06800.06900.06550.06850.0685-
Dec 9, 20240.06850.06850.06850.06850.06851,200
Dec 6, 20240.06900.06900.06850.06850.0685-
Dec 5, 20240.07200.07200.06900.06900.0690-
Dec 4, 20240.06900.06950.06900.06950.0695-
Dec 3, 20240.06950.06950.06900.06950.0695-
Dec 2, 20240.07600.07600.06950.06950.0695-
Nov 29, 20240.07250.07250.06950.06950.0695-
Nov 28, 20240.07250.07250.06950.06950.0695-
Nov 27, 20240.07250.07250.06900.06900.0690-
Nov 26, 20240.07550.07550.07250.07300.0730-
Nov 25, 20240.07300.07350.07300.07300.0730-
Nov 22, 20240.07300.07400.07050.07050.0705-
Nov 21, 20240.07250.07350.07250.07350.0735-
Nov 20, 20240.07250.07300.07250.07300.0730-
Nov 19, 20240.07200.07250.07200.07250.0725-
Nov 18, 20240.07550.07550.07250.07250.0725-
Nov 15, 20240.07550.07550.07550.07550.0755-
Nov 14, 20240.07250.07950.07250.07950.0795-
Nov 13, 20240.07200.07250.07200.07250.0725-
Nov 12, 20240.07550.07550.07250.07250.0725-
Nov 11, 20240.07500.07600.07250.07250.0725-
Nov 8, 20240.07800.07800.07500.07550.0755-
Nov 7, 20240.07150.07850.07150.07850.0785-
Nov 6, 20240.07500.07500.07200.07200.0720-
Nov 5, 20240.07400.07400.07100.07100.0710-
Nov 4, 20240.07400.07400.07100.07100.0710-
Nov 1, 20240.05000.07450.05000.07450.0745-
Oct 31, 20240.04750.07100.04750.07100.0710-
Oct 30, 20240.05300.06800.05300.06800.0680-
Oct 29, 20240.05700.07500.05700.07450.0745-
Oct 28, 20240.07350.09100.07350.07800.0780-
Oct 25, 20240.10400.10400.09100.09150.0915-
Oct 24, 20240.09750.09800.09500.09750.0975-
Oct 23, 20240.09450.09500.09450.09500.0950-
Oct 22, 20240.10100.10100.09450.09500.0950-
Oct 21, 20240.10100.10100.09450.09450.0945-
Oct 18, 20240.09750.09750.09750.09750.0975-
Oct 17, 20240.10100.10100.09800.09800.0980-
Oct 16, 20240.10100.10200.10100.10100.1010-
Oct 15, 20240.10400.10400.10000.10100.1010-
Oct 14, 20240.10400.10400.10300.10300.1030-
Oct 11, 20240.10700.10700.10400.10400.1040-
Oct 10, 20240.10400.10400.10100.10400.1040-
Oct 9, 20240.10400.10400.10100.10200.1020-
Oct 8, 20240.11100.11100.10400.10400.1040-
Oct 7, 20240.11800.11800.11100.11100.1110-
Oct 4, 20240.11700.11800.10800.10800.1080-
Oct 3, 20240.11100.11300.10800.11300.1130-
Oct 2, 20240.11100.11100.10900.11100.1110-
Oct 1, 20240.11000.11000.10600.11000.1100-
Sep 30, 20240.10700.10700.10400.10700.1070-
Sep 27, 20240.11000.11000.10700.10700.1070-
Sep 26, 20240.11300.11400.11000.11000.1100-
Sep 25, 20240.10400.11400.10400.11400.1140-
Sep 24, 20240.10700.10700.10400.10400.1040-
Sep 23, 20240.09650.11400.09650.10400.1040-
Sep 20, 20240.10900.11000.10300.10300.1030-
Sep 19, 20240.13200.13200.11000.11000.1100-
Sep 18, 20240.11000.13500.10900.13200.132010,000
Sep 17, 20240.09950.11000.08000.11000.110010,000
Sep 16, 20240.08400.08400.08050.08100.0810-
Sep 13, 20240.08100.08450.08100.08450.0845-
Sep 12, 20240.08450.08450.08100.08100.0810-
Sep 11, 20240.07800.08450.07800.08150.0815-
Sep 10, 20240.08450.08450.08250.08250.0825-
Sep 9, 20240.08100.08500.08100.08500.0850-
Sep 6, 20240.08450.08450.08100.08100.0810-
Sep 5, 20240.09100.09100.08450.08450.0845-
Sep 4, 20240.09400.09400.09150.09150.0915-
Sep 3, 20240.08800.09150.08800.09150.0915-
Sep 2, 20240.08800.08800.08800.08800.0880-
Aug 30, 20240.09100.09150.08850.08850.0885-
Aug 29, 20240.09050.09100.08650.08850.0885-
Aug 28, 20240.09050.09100.08650.08800.0880-
Aug 27, 20240.10000.10000.09100.09100.0910-
Aug 26, 20240.09350.09750.09100.09750.0975-
Aug 23, 20240.09000.09150.09000.09150.0915-
Aug 22, 20240.09000.09050.09000.09050.0905-
Aug 21, 20240.09000.09050.09000.09000.0900-
Aug 20, 20240.08700.09050.08700.09050.0905-
Aug 19, 20240.09350.09350.09350.09350.0935-
Aug 16, 20240.09650.09650.09400.09400.0940400
Aug 15, 20240.09350.09400.09350.09400.0940-
Aug 14, 20240.10000.10000.09250.09400.0940-
Aug 13, 20240.08100.09700.08100.09700.0970200
Aug 12, 20240.07450.08150.07450.07800.0780-
Aug 9, 20240.06800.06800.06800.06800.0680-
Aug 8, 20240.06500.06500.06500.06500.0650-
Aug 7, 20240.06450.06500.06450.06500.0650-
Aug 6, 20240.06500.06500.06450.06450.0645-
Aug 5, 20240.06400.06400.05900.05900.0590170
Aug 2, 20240.06800.06800.06450.06450.0645-
Aug 1, 20240.06850.06850.06850.06850.0685-
Jul 31, 20240.06800.06850.06800.06850.0685-
Jul 30, 20240.07150.07150.06850.06850.0685-
Jul 29, 20240.06800.07150.06800.06850.0685-
Jul 26, 20240.06800.06800.06800.06800.0680-
Jul 25, 20240.07450.07450.06850.06850.0685-
Jul 24, 20240.07450.07500.07450.07500.07502,100
Jul 23, 20240.07800.07850.07500.07500.0750-
Jul 22, 20240.07150.07500.07150.07500.0750-
Jul 19, 20240.07150.07150.06850.06850.0685-
Jul 18, 20240.07150.07150.06850.06850.0685-
Jul 17, 20240.08150.08150.06500.06850.0685-
Jul 16, 20240.10100.10100.07750.07850.07853,000
Jul 15, 20240.13100.13100.09500.09850.0985-
Jul 12, 20240.12500.13100.12500.12800.1280-
Jul 11, 20240.13200.13200.12300.12300.1230-
Jul 10, 20240.12900.13200.12900.12900.1290-
Jul 9, 20240.15200.15200.13900.13900.1390-
Jul 8, 20240.14500.15100.14500.14900.1490-
Jul 5, 20240.15900.17000.15600.15600.15603,475
Jul 4, 20240.14900.16700.14900.15300.1530475
Jul 3, 20240.11600.14600.11600.14600.1460-
Jul 2, 20240.10100.11100.10100.10300.1030-
Jul 1, 20240.09900.10100.09900.10100.1010-
Jun 28, 20240.09950.09950.09700.09700.0970-
Jun 27, 20240.09600.09650.09000.09000.0900-
Jun 26, 20240.08650.09350.08650.09350.0935-
Jun 25, 20240.08750.08750.08350.08350.08353,000
Jun 24, 20240.09950.09950.09000.09000.0900700
Jun 21, 20240.09600.09600.09350.09550.0955-
Jun 20, 20240.09750.10300.09750.10300.1030-
Jun 19, 20240.09900.09900.09600.09600.0960-
Jun 18, 20240.11600.11600.10300.10300.1030-
Jun 17, 20240.12900.12900.11600.11600.1160-
Jun 14, 20240.12800.12800.11300.11300.1130100,000
Jun 13, 20240.15800.15800.12900.12900.1290-
Jun 12, 20240.18800.18800.16000.16000.1600700
Jun 11, 20240.22600.22800.17900.17900.1790-