Frankfurt - Delayed Quote EUR
Rocket Pharmaceuticals, Inc. (9IP1.F)
2.4930
+0.0360
+(1.47%)
At close: June 13 at 9:15:05 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | - |
| Jun 12, 2025 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | - |
| Jun 11, 2025 | 2.4770 | 2.9000 | 2.4770 | 2.9000 | 2.9000 | 1,000 |
| Jun 10, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 9, 2025 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
| Jun 6, 2025 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| Jun 5, 2025 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Jun 4, 2025 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | - |
| Jun 3, 2025 | 2.2070 | 2.6580 | 2.2070 | 2.6580 | 2.6580 | 2,000 |
| Jun 2, 2025 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| May 30, 2025 | 2.0700 | 2.2140 | 2.0700 | 2.2140 | 2.2140 | - |
| May 29, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| May 28, 2025 | 2.2000 | 2.2330 | 2.0650 | 2.2330 | 2.2330 | 4,640 |
| May 27, 2025 | 5.1600 | 5.1600 | 1.9790 | 2.0400 | 2.0400 | 6,700 |
| May 26, 2025 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| May 23, 2025 | 5.4020 | 5.5380 | 5.4020 | 5.5380 | 5.5380 | - |
| May 22, 2025 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| May 21, 2025 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | - |
| May 20, 2025 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | - |
| May 19, 2025 | 5.3640 | 5.3640 | 5.3640 | 5.3640 | 5.3640 | - |
| May 16, 2025 | 5.5940 | 6.0220 | 5.5940 | 5.9580 | 5.9580 | - |
| May 15, 2025 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| May 14, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| May 13, 2025 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| May 12, 2025 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
| May 9, 2025 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| May 8, 2025 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | - |
| May 7, 2025 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | - |
| May 6, 2025 | 6.5500 | 6.5500 | 5.8620 | 5.8620 | 5.8620 | - |
| May 5, 2025 | 6.6360 | 7.1820 | 6.6360 | 7.1820 | 7.1820 | - |
| May 2, 2025 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | - |
| Apr 30, 2025 | 5.9880 | 5.9880 | 5.9880 | 5.9880 | 5.9880 | - |
| Apr 29, 2025 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | - |
| Apr 28, 2025 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | - |
| Apr 25, 2025 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | - |
| Apr 24, 2025 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | - |
| Apr 23, 2025 | 5.9140 | 5.9140 | 5.9140 | 5.9140 | 5.9140 | - |
| Apr 22, 2025 | 5.8060 | 5.8060 | 5.8060 | 5.8060 | 5.8060 | - |
| Apr 17, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Apr 16, 2025 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | - |
| Apr 15, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Apr 14, 2025 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | - |
| Apr 11, 2025 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| Apr 10, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Apr 9, 2025 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | - |
| Apr 8, 2025 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | - |
| Apr 7, 2025 | 4.1870 | 4.4010 | 4.1870 | 4.4010 | 4.4010 | - |
| Apr 4, 2025 | 4.6340 | 4.8200 | 4.6340 | 4.8200 | 4.8200 | - |
| Apr 3, 2025 | 5.1580 | 5.1580 | 5.1580 | 5.1580 | 5.1580 | - |
| Apr 2, 2025 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 120 |
| Apr 1, 2025 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | - |
| Mar 31, 2025 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | - |
| Mar 28, 2025 | 6.9040 | 6.9040 | 6.8900 | 6.8900 | 6.8900 | - |
| Mar 27, 2025 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Mar 26, 2025 | 7.2280 | 7.2280 | 7.2280 | 7.2280 | 7.2280 | - |
| Mar 25, 2025 | 7.6840 | 8.4920 | 7.6840 | 8.4920 | 8.4920 | 120 |
| Mar 24, 2025 | 7.4280 | 7.4280 | 7.4280 | 7.4280 | 7.4280 | - |
| Mar 21, 2025 | 7.2580 | 7.2580 | 7.2580 | 7.2580 | 7.2580 | - |
| Mar 20, 2025 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | - |
| Mar 19, 2025 | 7.2440 | 7.5940 | 7.2440 | 7.5940 | 7.5940 | - |
| Mar 18, 2025 | 7.6720 | 7.6720 | 7.6560 | 7.6560 | 7.6560 | - |
| Mar 17, 2025 | 7.5920 | 7.8120 | 7.5920 | 7.8120 | 7.8120 | - |
| Mar 14, 2025 | 7.4640 | 7.4640 | 7.4640 | 7.4640 | 7.4640 | - |
| Mar 13, 2025 | 7.6900 | 8.3420 | 7.6820 | 8.3420 | 8.3420 | 30 |
| Mar 12, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| Mar 11, 2025 | 7.5380 | 7.5380 | 7.5380 | 7.5380 | 7.5380 | - |
| Mar 10, 2025 | 7.6620 | 7.6620 | 7.6620 | 7.6620 | 7.6620 | - |
| Mar 7, 2025 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | - |
| Mar 6, 2025 | 8.1260 | 8.1260 | 8.1260 | 8.1260 | 8.1260 | - |
| Mar 5, 2025 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | - |
| Mar 4, 2025 | 8.0260 | 8.0260 | 8.0120 | 8.0120 | 8.0120 | - |
| Mar 3, 2025 | 8.7260 | 8.7260 | 8.7260 | 8.7260 | 8.7260 | - |
| Feb 28, 2025 | 8.6700 | 8.6800 | 8.6700 | 8.6800 | 8.6800 | - |
| Feb 27, 2025 | 8.7060 | 8.7060 | 8.7060 | 8.7060 | 8.7060 | - |
| Feb 26, 2025 | 8.5380 | 8.5380 | 8.5380 | 8.5380 | 8.5380 | - |
| Feb 25, 2025 | 9.2060 | 9.2060 | 9.1960 | 9.1960 | 9.1960 | - |
| Feb 24, 2025 | 9.7020 | 9.7020 | 9.7020 | 9.7020 | 9.7020 | - |
| Feb 21, 2025 | 9.8460 | 9.8460 | 9.8460 | 9.8460 | 9.8460 | - |
| Feb 20, 2025 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | - |
| Feb 19, 2025 | 9.9380 | 9.9380 | 9.9380 | 9.9380 | 9.9380 | - |
| Feb 18, 2025 | 9.6360 | 9.6360 | 9.6360 | 9.6360 | 9.6360 | - |
| Feb 17, 2025 | 9.5920 | 9.5920 | 9.5920 | 9.5920 | 9.5920 | - |
| Feb 14, 2025 | 9.2880 | 9.2880 | 9.2880 | 9.2880 | 9.2880 | - |
| Feb 13, 2025 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | - |
| Feb 12, 2025 | 9.1380 | 9.1380 | 9.1380 | 9.1380 | 9.1380 | - |
| Feb 11, 2025 | 9.3880 | 9.3880 | 9.3880 | 9.3880 | 9.3880 | - |
| Feb 10, 2025 | 9.6420 | 9.6420 | 9.6420 | 9.6420 | 9.6420 | - |
| Feb 7, 2025 | 9.8760 | 9.8760 | 9.8760 | 9.8760 | 9.8760 | - |
| Feb 6, 2025 | 10.4400 | 10.4550 | 10.4400 | 10.4550 | 10.4550 | - |
| Feb 5, 2025 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | - |
| Feb 4, 2025 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | - |
| Feb 3, 2025 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | - |
| Jan 31, 2025 | 9.9360 | 9.9360 | 9.9360 | 9.9360 | 9.9360 | - |
| Jan 30, 2025 | 9.6120 | 9.6120 | 9.6120 | 9.6120 | 9.6120 | - |
| Jan 29, 2025 | 9.7360 | 9.7360 | 9.7360 | 9.7360 | 9.7360 | - |
| Jan 28, 2025 | 9.8280 | 9.8280 | 9.8280 | 9.8280 | 9.8280 | - |
| Jan 27, 2025 | 9.7560 | 9.7560 | 9.7560 | 9.7560 | 9.7560 | - |
| Jan 24, 2025 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | - |
| Jan 23, 2025 | 9.6720 | 9.6720 | 9.6720 | 9.6720 | 9.6720 | - |
| Jan 22, 2025 | 9.3640 | 9.3640 | 9.3640 | 9.3640 | 9.3640 | - |
| Jan 21, 2025 | 9.5640 | 9.5640 | 9.5640 | 9.5640 | 9.5640 | - |
| Jan 20, 2025 | 9.6020 | 9.6020 | 9.6020 | 9.6020 | 9.6020 | - |
| Jan 17, 2025 | 9.5780 | 9.5780 | 9.5780 | 9.5780 | 9.5780 | - |
| Jan 16, 2025 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | - |
| Jan 15, 2025 | 9.8060 | 9.8060 | 9.8060 | 9.8060 | 9.8060 | - |
| Jan 14, 2025 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | 10.0900 | - |
| Jan 13, 2025 | 10.4900 | 10.4900 | 10.1450 | 10.1450 | 10.1450 | - |
| Jan 10, 2025 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | - |
| Jan 9, 2025 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | - |
| Jan 8, 2025 | 11.7450 | 11.7450 | 11.7450 | 11.7450 | 11.7450 | - |
| Jan 7, 2025 | 11.4700 | 11.4700 | 11.4500 | 11.4500 | 11.4500 | - |
| Jan 6, 2025 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | - |
| Jan 3, 2025 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | - |
| Jan 2, 2025 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | - |
| Dec 30, 2024 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | - |
| Dec 27, 2024 | 11.1350 | 11.7000 | 11.1350 | 11.7000 | 11.7000 | - |
| Dec 23, 2024 | 10.7150 | 10.7150 | 10.7150 | 10.7150 | 10.7150 | - |
| Dec 20, 2024 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | - |
| Dec 19, 2024 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | - |
| Dec 18, 2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | - |
| Dec 17, 2024 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | - |
| Dec 16, 2024 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | - |
| Dec 13, 2024 | 11.6250 | 12.4350 | 11.6250 | 12.4350 | 12.4350 | 15 |
| Dec 12, 2024 | 12.2950 | 12.6750 | 12.2950 | 12.6750 | 12.6750 | - |
| Dec 11, 2024 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | - |
| Dec 10, 2024 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | - |
| Dec 9, 2024 | 12.7650 | 12.7650 | 12.7650 | 12.7650 | 12.7650 | - |
| Dec 6, 2024 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | - |
| Dec 5, 2024 | 12.6550 | 12.6550 | 12.6550 | 12.6550 | 12.6550 | - |
| Dec 4, 2024 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | - |
| Dec 3, 2024 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | - |
| Dec 2, 2024 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | - |
| Nov 29, 2024 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | - |
| Nov 28, 2024 | 13.0800 | 13.0800 | 13.0750 | 13.0750 | 13.0750 | - |
| Nov 27, 2024 | 13.0650 | 13.0650 | 13.0450 | 13.0450 | 13.0450 | - |
| Nov 26, 2024 | 13.0650 | 13.0650 | 13.0650 | 13.0650 | 13.0650 | - |
| Nov 25, 2024 | 13.1500 | 14.2950 | 13.1500 | 14.2950 | 14.2950 | 30 |
| Nov 22, 2024 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | - |
| Nov 21, 2024 | 11.9800 | 12.3000 | 11.9800 | 12.3000 | 12.3000 | - |
| Nov 20, 2024 | 12.0650 | 12.0650 | 12.0650 | 12.0650 | 12.0650 | - |
| Nov 19, 2024 | 12.5200 | 12.5200 | 12.3300 | 12.3300 | 12.3300 | - |
| Nov 18, 2024 | 12.8750 | 12.8750 | 12.8750 | 12.8750 | 12.8750 | - |
| Nov 15, 2024 | 13.6650 | 13.6650 | 13.2300 | 13.2300 | 13.2300 | - |
| Nov 14, 2024 | 14.4350 | 14.4350 | 14.4350 | 14.4350 | 14.4350 | - |
| Nov 13, 2024 | 14.6600 | 15.5800 | 14.6600 | 15.5800 | 15.5800 | - |
| Nov 12, 2024 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | - |
| Nov 11, 2024 | 15.9650 | 15.9650 | 15.9650 | 15.9650 | 15.9650 | - |
| Nov 8, 2024 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | - |
| Nov 7, 2024 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | - |
| Nov 6, 2024 | 15.9000 | 16.1800 | 15.9000 | 16.1800 | 16.1800 | - |
| Nov 5, 2024 | 15.0750 | 15.0750 | 14.8750 | 14.8750 | 14.8750 | - |
| Nov 4, 2024 | 15.1850 | 15.1850 | 15.1850 | 15.1850 | 15.1850 | - |
| Nov 1, 2024 | 14.9250 | 14.9250 | 14.9250 | 14.9250 | 14.9250 | - |
| Oct 31, 2024 | 15.1950 | 15.4550 | 15.1950 | 15.4550 | 15.4550 | - |
| Oct 30, 2024 | 15.6200 | 15.7650 | 15.6200 | 15.6700 | 15.6700 | - |
| Oct 29, 2024 | 15.7650 | 16.0150 | 15.7600 | 16.0150 | 16.0150 | - |
| Oct 28, 2024 | 15.4450 | 16.1150 | 15.4450 | 16.1150 | 16.1150 | - |
| Oct 25, 2024 | 15.5050 | 15.7500 | 15.5050 | 15.7500 | 15.7500 | 150 |
| Oct 24, 2024 | 15.8850 | 15.8850 | 15.8850 | 15.8850 | 15.8850 | - |
| Oct 23, 2024 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | - |
| Oct 22, 2024 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | - |
| Oct 21, 2024 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | - |
| Oct 18, 2024 | 16.7450 | 16.7450 | 16.7450 | 16.7450 | 16.7450 | - |
| Oct 17, 2024 | 16.2250 | 16.2250 | 16.2250 | 16.2250 | 16.2250 | - |
| Oct 16, 2024 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | - |
| Oct 15, 2024 | 15.1350 | 15.1350 | 15.1350 | 15.1350 | 15.1350 | - |
| Oct 14, 2024 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | - |
| Oct 11, 2024 | 14.7300 | 15.4300 | 14.7300 | 15.4300 | 15.4300 | 8 |
| Oct 10, 2024 | 14.7850 | 14.7850 | 14.7850 | 14.7850 | 14.7850 | - |
| Oct 9, 2024 | 15.3050 | 15.3050 | 15.3050 | 15.3050 | 15.3050 | - |
| Oct 8, 2024 | 14.8650 | 14.8650 | 14.8650 | 14.8650 | 14.8650 | - |
| Oct 7, 2024 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | - |
| Oct 4, 2024 | 14.1750 | 14.1750 | 14.1750 | 14.1750 | 14.1750 | - |
| Oct 3, 2024 | 14.9550 | 14.9550 | 14.9550 | 14.9550 | 14.9550 | - |
| Oct 2, 2024 | 15.0250 | 15.0250 | 15.0150 | 15.0150 | 15.0150 | - |
| Oct 1, 2024 | 16.1700 | 16.2050 | 16.1700 | 16.2050 | 16.2050 | - |
| Sep 30, 2024 | 16.1250 | 16.1300 | 16.1250 | 16.1300 | 16.1300 | - |
| Sep 27, 2024 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | - |
| Sep 26, 2024 | 16.2200 | 16.2200 | 16.0000 | 16.0000 | 16.0000 | 50 |
| Sep 25, 2024 | 15.8700 | 16.6950 | 15.8700 | 16.6950 | 16.6950 | 33 |
| Sep 24, 2024 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | - |
| Sep 23, 2024 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | - |
| Sep 20, 2024 | 18.7250 | 18.7250 | 18.7250 | 18.7250 | 18.7250 | - |
| Sep 19, 2024 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | - |
| Sep 18, 2024 | 19.2250 | 19.2250 | 19.2250 | 19.2250 | 19.2250 | - |
| Sep 17, 2024 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | - |
| Sep 16, 2024 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | - |
| Sep 13, 2024 | 16.6850 | 16.6850 | 16.6850 | 16.6850 | 16.6850 | - |
| Sep 12, 2024 | 16.9150 | 16.9150 | 16.9150 | 16.9150 | 16.9150 | - |
| Sep 11, 2024 | 17.2650 | 17.2650 | 17.2650 | 17.2650 | 17.2650 | - |
| Sep 10, 2024 | 17.4450 | 17.4500 | 17.4450 | 17.4500 | 17.4500 | - |
| Sep 9, 2024 | 16.3650 | 16.3650 | 16.3650 | 16.3650 | 16.3650 | - |
| Sep 6, 2024 | 16.0700 | 16.6050 | 16.0700 | 16.6050 | 16.6050 | - |
| Sep 5, 2024 | 15.7150 | 15.7150 | 15.7150 | 15.7150 | 15.7150 | - |
| Sep 4, 2024 | 16.0250 | 16.0250 | 15.9950 | 15.9950 | 15.9950 | 7 |
| Sep 3, 2024 | 16.8250 | 17.6700 | 16.8250 | 17.6700 | 17.6700 | 6 |
| Sep 2, 2024 | 16.6350 | 16.6350 | 16.6350 | 16.6350 | 16.6350 | - |
| Aug 30, 2024 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | - |
| Aug 29, 2024 | 16.2850 | 16.7100 | 16.2850 | 16.7100 | 16.7100 | - |
| Aug 28, 2024 | 16.8750 | 16.8750 | 16.8750 | 16.8750 | 16.8750 | - |
| Aug 27, 2024 | 17.0950 | 17.0950 | 17.0950 | 17.0950 | 17.0950 | - |
| Aug 26, 2024 | 16.2250 | 16.2250 | 16.2250 | 16.2250 | 16.2250 | - |
| Aug 23, 2024 | 16.2550 | 16.2550 | 16.2550 | 16.2550 | 16.2550 | - |
| Aug 22, 2024 | 17.5450 | 17.5450 | 17.5450 | 17.5450 | 17.5450 | - |
| Aug 21, 2024 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | - |
| Aug 20, 2024 | 16.9350 | 16.9350 | 16.9350 | 16.9350 | 16.9350 | - |
| Aug 19, 2024 | 16.4950 | 16.4950 | 16.4950 | 16.4950 | 16.4950 | - |
| Aug 16, 2024 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | - |
| Aug 15, 2024 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | - |
| Aug 14, 2024 | 17.0200 | 17.0200 | 17.0150 | 17.0150 | 17.0150 | - |
| Aug 13, 2024 | 16.9550 | 16.9750 | 16.9550 | 16.9750 | 16.9750 | - |
| Aug 12, 2024 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | - |
| Aug 9, 2024 | 17.1200 | 17.1250 | 17.1200 | 17.1250 | 17.1250 | - |
| Aug 8, 2024 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | - |
| Aug 7, 2024 | 18.1650 | 18.1650 | 18.1650 | 18.1650 | 18.1650 | - |
| Aug 6, 2024 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | - |
| Aug 5, 2024 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | - |
| Aug 2, 2024 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | - |
| Aug 1, 2024 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | - |
| Jul 31, 2024 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | - |
| Jul 30, 2024 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | - |
| Jul 29, 2024 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | - |
| Jul 26, 2024 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | - |
| Jul 25, 2024 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | - |
| Jul 24, 2024 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | - |
| Jul 23, 2024 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | - |
| Jul 22, 2024 | 20.5700 | 20.5900 | 20.5700 | 20.5900 | 20.5900 | - |
| Jul 19, 2024 | 20.7800 | 20.7800 | 20.7300 | 20.7300 | 20.7300 | - |
| Jul 18, 2024 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | - |
| Jul 17, 2024 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | - |
| Jul 16, 2024 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | - |
| Jul 15, 2024 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | - |
| Jul 12, 2024 | 19.8350 | 19.8350 | 19.8150 | 19.8150 | 19.8150 | - |
| Jul 11, 2024 | 19.2950 | 19.2950 | 19.2550 | 19.2550 | 19.2550 | - |
| Jul 10, 2024 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | - |
| Jul 9, 2024 | 18.7000 | 18.7100 | 18.7000 | 18.7100 | 18.7100 | - |
| Jul 8, 2024 | 18.0050 | 18.0050 | 18.0050 | 18.0050 | 18.0050 | - |
| Jul 5, 2024 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | - |
| Jul 4, 2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | - |
| Jul 3, 2024 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | - |
| Jul 2, 2024 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | - |
| Jul 1, 2024 | 19.6500 | 19.6500 | 19.1000 | 19.1000 | 19.1000 | 28 |
| Jun 28, 2024 | 19.6450 | 19.6450 | 17.0800 | 17.0800 | 17.0800 | - |
| Jun 27, 2024 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | - |
| Jun 26, 2024 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | - |
| Jun 25, 2024 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | - |
| Jun 24, 2024 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | - |
| Jun 21, 2024 | 19.2050 | 19.2050 | 19.2050 | 19.2050 | 19.2050 | - |
| Jun 20, 2024 | 18.8450 | 18.8450 | 18.8450 | 18.8450 | 18.8450 | - |
| Jun 19, 2024 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | - |
| Jun 18, 2024 | 19.4150 | 19.4150 | 19.4150 | 19.4150 | 19.4150 | - |
| Jun 17, 2024 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | - |
| Jun 14, 2024 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | - |
| Jun 13, 2024 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | - |
Related Tickers
HTD.SG Corcept Therapeutics Inc
60.60
-0.75%
38I.SG Intellia Therapeutics Inc
7.15
-0.56%
5CV.MU CureVac NV
4.7540
+0.72%
EWTX Edgewise Therapeutics, Inc.
15.29
-0.84%
DRMA Dermata Therapeutics, Inc.
0.7123
-2.96%
TERN Terns Pharmaceuticals, Inc.
3.8800
-1.27%
SPRY ARS Pharmaceuticals, Inc.
15.39
+6.88%
ELEV Elevation Oncology, Inc.
0.3817
+0.39%
PHIO Phio Pharmaceuticals Corp.
2.2700
-8.10%
INAB IN8bio, Inc.
2.2600
-5.04%