Hanover - Delayed Quote EUR

Aston Martin Lagonda Global Holdings PLC (A5SA.HA)

0.9875
-0.0070
(-0.70%)
As of 5:25:06 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.98200.98750.98200.98750.9875-
May 13, 20250.94850.99450.94850.99450.9945-
May 12, 20250.97350.97350.95050.95050.9505-
May 9, 20250.91150.94200.91150.94200.9420-
May 8, 20250.84000.92100.84000.92100.9210-
May 7, 20250.82750.82800.82750.82800.8280-
May 6, 20250.82050.82200.82050.82200.8220-
May 5, 20250.81800.81800.81700.81700.8170-
May 2, 20250.78850.81900.78850.81900.8190-
Apr 30, 20250.80000.80000.79750.79750.7975-
Apr 29, 20250.84650.84650.84650.84650.8465-
Apr 28, 20250.81650.84100.81650.84100.8410-
Apr 25, 20250.78300.81600.78300.81600.8160-
Apr 24, 20250.77100.79150.77100.79150.7915-
Apr 23, 20250.75800.77000.75800.77000.7700-
Apr 22, 20250.74650.74650.74050.74050.7405-
Apr 17, 20250.76950.76950.75200.75200.7520-
Apr 16, 20250.77500.77500.76500.76500.7650-
Apr 15, 20250.76500.79100.76500.79100.7910-
Apr 14, 20250.72600.76600.72600.76600.7660-
Apr 11, 20250.72600.73550.70650.70650.70656,894
Apr 10, 20250.78000.78000.72150.72150.7215-
Apr 9, 20250.70050.70300.70050.70300.7030-
Apr 8, 20250.74250.74250.70050.70050.7005-
Apr 7, 20250.68200.71000.68200.71000.7100-
Apr 4, 20250.83050.83050.83050.83050.8305-
Apr 3, 20250.81450.82800.81450.82800.8280-
Apr 2, 20250.84050.84650.84050.84650.8465-
Apr 1, 20250.83150.83150.83100.83100.8310-
Mar 31, 20250.78050.83300.78050.83300.8330-
Mar 28, 20250.84550.84550.79050.79050.79053,200
Mar 27, 20250.82500.82900.82500.82900.8290-
Mar 26, 20250.88650.88650.88250.88250.8825-
Mar 25, 20250.89100.89100.87450.87450.8745-
Mar 24, 20250.91950.91950.87450.87450.8745-
Mar 21, 20250.91350.92050.91350.92050.9205-
Mar 20, 20250.93050.93050.91400.91400.9140-
Mar 19, 20250.93800.93800.93550.93550.9355-
Mar 18, 20250.95100.95100.94500.94500.9450-
Mar 17, 20250.96600.96650.96600.96650.9665-
Mar 14, 20250.95250.95250.95250.95250.9525-
Mar 13, 20250.93250.95250.93250.95250.9525-
Mar 12, 20250.97800.97800.94050.94050.9405-
Mar 11, 20250.95600.96700.95600.96700.9670-
Mar 10, 20251.01301.01300.97750.97750.9775-
Mar 7, 20251.00101.00201.00101.00201.0020-
Mar 6, 20251.02301.02301.01301.01301.0130-
Mar 5, 20250.95651.00300.95651.00301.0030-
Mar 4, 20251.02001.02001.02001.02001.0200-
Mar 3, 20251.03001.03001.01101.01101.0110-
Feb 28, 20251.02001.02001.01101.01101.0110-
Feb 27, 20251.18401.18401.05601.05601.0560-
Feb 26, 20251.36501.36501.18101.18101.1810-
Feb 25, 20251.37701.37701.34701.34701.3470-
Feb 24, 20251.41901.41901.39101.39101.3910-
Feb 21, 20251.38301.43001.38301.43001.4300-
Feb 20, 20251.36901.38201.36901.38201.3820-
Feb 19, 20251.43001.43001.37101.37101.3710-
Feb 18, 20251.41701.41701.40101.40101.4010-
Feb 17, 20251.36501.43701.36501.42501.4250746
Feb 14, 20251.36301.36301.34101.34101.3410-
Feb 13, 20251.36501.36801.36501.36801.3680-
Feb 12, 20251.35101.35101.34801.34801.3480-
Feb 11, 20251.32201.35601.32201.35601.3560-
Feb 10, 20251.27701.27701.27701.27701.2770-
Feb 7, 20251.30201.30201.30201.30201.3020-
Feb 6, 20251.26001.26001.26001.26001.2600-
Feb 5, 20251.25701.25701.25701.25701.2570-
Feb 4, 20251.24201.24201.24201.24201.2420-
Feb 3, 20251.26101.26101.26101.26101.2610-
Jan 31, 20251.30401.30401.30401.30401.3040-
Jan 30, 20251.26301.26301.26301.26301.2630-
Jan 29, 20251.26301.26301.26301.26301.2630-
Jan 28, 20251.26101.26101.26101.26101.2610-
Jan 27, 20251.26001.26001.26001.26001.2600-
Jan 24, 20251.26201.28001.26201.28001.2800-
Jan 23, 20251.31401.31401.31401.31401.3140-
Jan 22, 20251.33301.33301.29701.29701.2970-
Jan 21, 20251.28401.28401.28401.28401.2840-
Jan 20, 20251.27601.27601.27601.27601.2760-
Jan 17, 20251.22101.27901.22101.27901.2790-
Jan 16, 20251.21701.21701.20301.20301.2030-
Jan 15, 20251.20101.20101.20101.20101.2010-
Jan 14, 20251.25301.25301.25301.25301.2530-
Jan 13, 20251.25101.25101.25101.25101.2510-
Jan 10, 20251.26501.26501.24301.24301.2430-
Jan 9, 20251.24501.25101.24501.25101.2510-
Jan 8, 20251.28101.28101.28101.28101.2810-
Jan 7, 20251.26101.27801.26101.27801.2780-
Jan 6, 20251.27801.27801.27801.27801.2780-
Jan 3, 20251.28801.28801.27801.27801.2780-
Jan 2, 20251.25101.25101.25101.25101.2510-
Dec 30, 20241.26301.26301.26301.26301.2630-
Dec 27, 20241.26601.27401.26601.27401.2740-
Dec 23, 20241.26401.26401.26401.26401.2640-
Dec 20, 20241.25101.25101.25101.25101.2510-
Dec 19, 20241.26401.26401.26401.26401.2640-
Dec 18, 20241.26101.27801.26101.27801.2780-
Dec 17, 20241.24201.24201.24201.24201.2420-
Dec 16, 20241.26001.26001.26001.26001.2600-
Dec 13, 20241.33901.33901.26301.26301.2630-
Dec 12, 20241.33601.34101.33601.34101.3410-
Dec 11, 20241.33201.33201.32701.32701.3270-
Dec 10, 20241.35101.35101.35101.35101.3510-
Dec 9, 20241.32701.32701.32701.32701.3270-
Dec 6, 20241.30001.30001.30001.30001.3000-
Dec 5, 20241.32701.32701.32601.32601.3260-
Dec 4, 20241.30501.30501.30501.30501.3050-
Dec 3, 20241.27601.27601.27601.27601.2760-
Dec 2, 20241.26501.28101.26501.28101.2810-
Nov 29, 20241.23301.23301.23301.23301.2330-
Nov 28, 20241.24501.24501.24501.24501.2450-
Nov 27, 20241.25101.25101.25101.25101.2510-
Nov 26, 20241.32901.32901.32901.32901.3290-
Nov 25, 20241.25101.34801.25101.34801.3480-
Nov 22, 20241.24701.26301.24701.26301.2630-
Nov 21, 20241.25101.25101.25101.25101.2510-
Nov 20, 20241.29601.29601.29601.29601.2960-
Nov 19, 20241.32901.32901.29101.29101.2910-
Nov 18, 20241.35301.35301.32501.32501.3250-
Nov 15, 20241.37001.37001.35101.35101.35109
Nov 14, 20241.35701.37701.35701.37701.3770-
Nov 13, 20241.37101.37101.33901.33901.3390-
Nov 12, 20241.43701.43701.36601.36601.3660-
Nov 11, 20241.41201.46101.41201.46101.4610-
Nov 8, 20241.43501.43501.40501.40501.4050-
Nov 7, 20241.39401.44701.39401.44701.4470-
Nov 6, 20241.43101.43101.43101.43101.4310-
Nov 5, 20241.37901.37901.37901.37901.3790-
Nov 4, 20241.37701.37701.37701.37701.3770-
Nov 1, 20241.36101.36101.36101.36101.3610-
Oct 31, 20241.31101.37101.31101.37101.3710-
Oct 30, 20241.32301.32301.32301.32301.3230-
Oct 29, 20241.27201.27201.27201.27201.2720-
Oct 28, 20241.31601.31601.31601.31601.3160-
Oct 25, 20241.30901.30901.30901.30901.3090-
Oct 24, 20241.28001.28001.28001.28001.2800-
Oct 23, 20241.25901.25901.25901.25901.2590-
Oct 22, 20241.28101.28101.26401.26401.2640-
Oct 21, 20241.28101.28101.28101.28101.2810-
Oct 18, 20241.29101.29201.29101.29201.2920-
Oct 17, 20241.30101.30101.30101.30101.3010-
Oct 16, 20241.33001.33001.33001.33001.3300-
Oct 15, 20241.31501.32001.31501.32001.3200-
Oct 14, 20241.30101.33801.30101.33801.33801,002
Oct 11, 20241.32801.32801.29901.29901.299010
Oct 10, 20241.36001.36001.36001.36001.3600-
Oct 9, 20241.32101.35101.32101.35101.3510-
Oct 8, 20241.35901.35901.32101.32101.3210-
Oct 7, 20241.31801.31801.31801.31801.3180-
Oct 4, 20241.30101.30101.30101.30101.3010-
Oct 3, 20241.31501.31501.28801.28801.2880300
Oct 2, 20241.41401.41401.31401.35901.35901,500
Oct 1, 20241.50501.50501.41101.41101.4110374
Sep 30, 20241.80001.80001.49101.49101.4910-
Sep 27, 20241.86901.86901.86901.86901.8690-
Sep 26, 20241.90701.90701.90701.90701.9070-
Sep 25, 20241.89001.89101.89001.89101.8910-
Sep 24, 20241.94701.94701.91301.91301.9130-
Sep 23, 20241.95501.95501.95501.95501.9550-
Sep 20, 20241.98101.98301.98101.98301.9830-
Sep 19, 20241.96902.01001.96902.01002.0100-
Sep 18, 20241.90201.94601.90201.94601.9460-
Sep 17, 20241.91401.91401.91401.91401.9140-
Sep 16, 20241.88101.88101.88101.88101.8810-
Sep 13, 20241.83701.83701.83701.83701.8370-
Sep 12, 20241.82101.83601.82101.83601.8360-
Sep 11, 20241.79801.79801.79801.79801.7980-
Sep 10, 20241.78601.78601.78601.78601.7860-
Sep 9, 20241.86501.86501.86501.86501.8650-
Sep 6, 20241.84101.84101.84101.84101.8410-
Sep 5, 20241.79601.85701.79601.85701.8570-
Sep 4, 20241.72501.79401.72501.79401.7940-
Sep 3, 20241.72401.73001.72401.73001.7300-
Sep 2, 20241.79101.79101.73501.73501.7350-
Aug 30, 20241.71901.77401.71901.77401.7740-
Aug 29, 20241.71501.71501.71501.71501.7150-
Aug 28, 20241.78501.78501.78501.78501.7850-
Aug 27, 20241.76501.76501.76501.76501.7650-
Aug 26, 20241.77201.77201.77201.77201.7720-
Aug 23, 20241.75401.75401.75401.75401.7540-
Aug 22, 20241.74501.74501.74201.74201.7420-
Aug 21, 20241.70601.70601.70601.70601.7060-
Aug 20, 20241.71401.71401.71401.71401.7140-
Aug 19, 20241.69801.69801.69801.69801.6980-
Aug 16, 20241.66201.66201.66201.66201.6620-
Aug 15, 20241.63801.63801.63801.63801.6380-
Aug 14, 20241.63201.66601.63201.65901.65902,300
Aug 13, 20241.60001.60001.60001.60001.6000-
Aug 12, 20241.65601.65601.65601.65601.6560-
Aug 9, 20241.58901.58901.58901.58901.5890-
Aug 8, 20241.58301.58301.58301.58301.5830-
Aug 7, 20241.61701.61701.61701.61701.6170-
Aug 6, 20241.61101.61101.61101.61101.6110-
Aug 5, 20241.70001.70001.70001.70001.7000-
Aug 2, 20241.80001.80001.80001.80001.8000-
Aug 1, 20241.85801.85801.85801.85801.8580-
Jul 31, 20241.86901.86901.86901.86901.8690-
Jul 30, 20241.87301.87301.87301.87301.8730-
Jul 29, 20241.95701.95701.95701.95701.9570-
Jul 26, 20241.91701.91701.91701.91701.9170-
Jul 25, 20241.88701.88701.88701.88701.8870-
Jul 24, 20241.76801.76801.76801.76801.7680-
Jul 23, 20241.78601.78601.78601.78601.7860-
Jul 22, 20241.78101.80601.78101.80601.8060100
Jul 19, 20241.83001.83001.83001.83001.8300-
Jul 18, 20241.79101.79101.79101.79101.7910219
Jul 17, 20241.82001.82001.82001.82001.8200-
Jul 16, 20241.86901.86901.86901.86901.8690-
Jul 15, 20241.89401.89401.89401.89401.8940-
Jul 12, 20241.92901.92901.92901.92901.9290-
Jul 11, 20241.90301.90301.87801.87801.8780350
Jul 10, 20241.84801.84801.84801.84801.8480-
Jul 9, 20241.78001.78001.78001.78001.7800-
Jul 8, 20241.73601.73601.73601.73601.7360-
Jul 5, 20241.74801.74801.74801.74801.7480-
Jul 4, 20241.70801.70801.70801.70801.7080-
Jul 3, 20241.68601.68601.68601.68601.6860-
Jul 2, 20241.68701.68701.68701.68701.6870-
Jul 1, 20241.69301.73801.69301.73801.73803,000
Jun 28, 20241.72001.72001.72001.72001.7200-
Jun 27, 20241.79901.79901.79901.79901.7990-
Jun 26, 20241.82101.82101.82101.82101.8210-
Jun 25, 20241.81501.81501.81501.81501.8150-
Jun 24, 20241.77701.77701.77701.77701.7770-
Jun 21, 20241.80901.80901.80901.80901.8090-
Jun 20, 20241.67701.67701.67701.67701.6770-
Jun 19, 20241.70101.70101.70101.70101.7010-
Jun 18, 20241.68301.68301.68301.68301.6830-
Jun 17, 20241.70101.70101.70101.70101.7010-
Jun 14, 20241.79001.79001.79001.79001.7900-
Jun 13, 20241.77101.77101.77101.77101.7710-
Jun 12, 20241.84901.84901.84901.84901.8490-
Jun 11, 20241.88001.88001.88001.88001.8800-
Jun 10, 20241.94001.94001.94001.94001.9400-
Jun 7, 20241.95501.95501.91001.91001.910027,000
Jun 6, 20241.84101.84101.84101.84101.8410-
Jun 5, 20241.75201.75201.75201.75201.7520-
Jun 4, 20241.77101.77101.77101.77101.7710-
Jun 3, 20241.76301.76301.76301.76301.7630-
May 31, 20241.61901.61901.61901.61901.6190-
May 30, 20241.55301.55301.55301.55301.5530-
May 29, 20241.56601.56601.56601.56601.5660-
May 28, 20241.64101.64101.64101.64101.6410-
May 27, 20241.62101.62101.62101.62101.6210-
May 24, 20241.58101.58101.58101.58101.5810-
May 23, 20241.62701.62701.62701.62701.6270-
May 22, 20241.60101.60101.60101.60101.6010-
May 21, 20241.63201.63201.63201.63201.6320-
May 20, 20241.65801.65801.65801.65801.6580-
May 17, 20241.67101.67101.67101.67101.6710-
May 16, 20241.70401.70401.70401.70401.7040-
May 15, 20241.66601.66601.66601.66601.6660-
May 14, 20241.61601.61601.61601.61601.6160-

Related Tickers

2FE.F Ferrari N.V.
439.90
+0.73%
 
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
82.30
-2.00%
 
VOW3.DE Volkswagen AG
103.15
-1.72%
 
MBG.DE Mercedes-Benz Group AG
53.69
-0.46%
 
PSNY Polestar Automotive Holding UK PLC
1.1350
+9.13%
 
1211.HK BYD COMPANY
414.600
+4.75%
 
GM General Motors Company
50.30
-0.33%
 
LCID Lucid Group, Inc.
2.7500
+3.77%
 
RIVN Rivian Automotive, Inc.
14.85
-0.17%
 
NIO NIO Inc.
4.1150
-0.12%