Vienna - Delayed Quote EUR

American Airlines Group Inc. (AAL.VI)

10.58
+0.03
+(0.27%)
At close: May 16 at 5:32:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202510.5210.5910.5110.5810.58-
May 15, 202510.5610.5710.5210.5510.55-
May 14, 202511.0411.0410.9210.9210.92-
May 13, 202510.4910.8610.4710.8610.86-
May 12, 202510.2610.7310.2610.4810.48151
May 9, 20259.859.919.829.829.82-
May 8, 20259.479.809.479.809.80-
May 7, 20259.279.329.279.329.32-
May 6, 20259.429.429.239.239.23-
May 5, 20259.409.549.209.549.54-
May 2, 20258.889.308.889.309.30-
Apr 30, 20258.808.808.528.528.52-
Apr 29, 20258.688.688.538.598.59-
Apr 28, 20258.588.608.568.598.59-
Apr 25, 20258.508.538.428.528.52-
Apr 24, 20258.228.398.148.318.31-
Apr 23, 20258.388.798.388.398.39120
Apr 22, 20257.958.047.957.957.95-
Apr 17, 20258.398.408.248.248.24-
Apr 16, 20258.778.788.568.568.56-
Apr 15, 20258.508.718.478.718.71-
Apr 14, 20258.638.758.498.498.49-
Apr 11, 20258.578.578.238.238.23-
Apr 10, 20259.969.968.798.798.79100
Apr 9, 20258.148.348.148.348.342,908
Apr 8, 20258.828.828.748.778.77-
Apr 7, 20258.218.668.208.668.66825
Apr 4, 20258.618.618.238.238.23-
Apr 3, 20259.359.408.728.738.731,370
Apr 2, 20259.559.669.409.669.66-
Apr 1, 20259.799.849.489.489.48-
Mar 31, 20259.889.889.549.629.6250
Mar 28, 202510.3410.359.979.979.97-
Mar 27, 202510.6310.6510.4010.4010.40-
Mar 26, 202510.7310.7310.5210.5210.52-
Mar 25, 202510.9711.0110.6410.6410.64-
Mar 24, 202510.6410.8810.6410.8810.88-
Mar 21, 202510.4010.4010.2610.3510.35-
Mar 20, 202510.6110.6110.3710.3710.37-
Mar 19, 202510.2210.4010.2010.4010.40-
Mar 18, 202510.3210.3910.1610.1610.16199
Mar 17, 20259.9810.329.9610.3210.32-
Mar 14, 20259.899.929.739.739.73-
Mar 13, 202510.1710.179.809.809.8050
Mar 12, 202510.6510.6710.1510.1610.16-
Mar 11, 202510.7511.0410.7510.7710.7777
Mar 10, 202511.9711.9711.3511.4211.42-
Mar 7, 202512.3012.3011.7511.7511.75-
Mar 6, 202513.0813.0812.7512.7812.78-
Mar 5, 202512.6512.8712.5712.8712.87-
Mar 4, 202513.2313.2312.4512.4512.4574
Mar 3, 202513.8313.8613.5913.5913.59-
Feb 28, 202513.9614.0713.9513.9513.95-
Feb 27, 202514.6314.6914.2114.2114.21-
Feb 26, 202514.5114.7614.5114.7214.72-
Feb 25, 202514.6514.6514.2714.2714.27-
Feb 24, 202514.6914.7914.6514.7914.79-
Feb 21, 202515.0815.2315.0815.1315.13-
Feb 20, 202515.3415.4014.9914.9914.99-
Feb 19, 202515.4615.4615.2815.2815.28-
Feb 18, 202515.2715.5515.2115.5515.55-
Feb 17, 202515.3015.3015.2515.2515.25-
Feb 14, 202515.1015.1014.9514.9514.95-
Feb 13, 202515.6415.7914.9515.1015.10190
Feb 12, 202515.7615.8315.7615.8315.83-
Feb 11, 202516.1316.1315.7115.7115.71-
Feb 10, 202516.7216.7216.2116.2116.21-
Feb 7, 202516.4816.7316.4516.7316.73-
Feb 6, 202516.4216.7316.3916.3916.39-
Feb 5, 202516.1416.2916.1416.2916.29-
Feb 4, 202516.3016.3016.2116.2216.22-
Feb 3, 202516.1816.1815.9116.0816.08-
Jan 31, 202516.5816.5816.3516.3516.35-
Jan 30, 202516.0516.3416.0516.2516.25-
Jan 29, 202516.4416.4616.3716.3716.37-
Jan 28, 202516.5316.5516.3416.5216.52-
Jan 27, 202515.7616.3615.7616.3616.36-
Jan 24, 202516.3716.3715.9016.3116.31-
Jan 23, 202518.1718.1716.2516.4616.46604
Jan 22, 202518.1018.2417.8417.8417.84-
Jan 21, 202517.8217.8917.8217.8917.89-
Jan 20, 202517.6517.7517.5817.5817.58-
Jan 17, 202517.6418.0617.6417.7017.70-
Jan 16, 202517.6717.6717.4617.4617.46-
Jan 15, 202517.7117.7317.7017.7117.71-
Jan 14, 202517.3017.5717.2817.5117.51-
Jan 13, 202517.8517.8517.1917.1917.19-
Jan 10, 202517.1217.8217.0817.8217.82-
Jan 9, 202517.0317.1316.9517.1317.13-
Jan 8, 202517.0617.1616.6716.6716.67-
Jan 7, 202516.8417.0816.8117.0817.08200
Jan 6, 202516.3717.1716.3717.0717.07527
Jan 3, 202516.4316.5216.2516.2516.25-
Jan 2, 202516.8516.9816.7516.7516.75-
Dec 30, 202416.5816.7316.5816.7216.72-
Dec 27, 202416.6616.6616.5216.5716.57-
Dec 23, 202416.3016.4616.2116.4616.46-
Dec 20, 202415.9816.2715.6816.2716.27-
Dec 19, 202415.8916.0415.8916.0416.04-
Dec 18, 202415.9116.2115.9116.2116.21-
Dec 17, 202415.7915.7915.6615.7415.74-
Dec 16, 202415.9016.1315.9016.0316.03250
Dec 13, 202416.5716.5716.1716.1716.17-
Dec 12, 202416.7016.9616.6116.6116.61-
Dec 11, 202416.7316.7616.6316.7516.75-
Dec 10, 202416.6017.0316.4916.9316.93-
Dec 9, 202416.4616.5316.3916.3916.39-
Dec 6, 202416.1216.7116.1216.7116.71-
Dec 5, 202414.1116.1514.1016.1516.15400
Dec 4, 202413.8214.2813.8214.0414.04-
Dec 3, 202413.9413.9413.8013.8013.80-
Dec 2, 202413.8614.0513.8014.0514.05-
Nov 29, 202413.8814.0013.8313.8313.83-
Nov 28, 202413.9114.0813.5513.9913.99200
Nov 27, 202414.4514.4513.7113.7113.71-
Nov 26, 202414.2314.2914.1014.1514.15-
Nov 25, 202413.7714.4013.7714.4014.40-
Nov 22, 202413.5813.7013.5813.7013.70-
Nov 21, 202413.7313.8413.6513.6513.65-
Nov 20, 202413.5413.5913.3713.5713.57-
Nov 19, 202413.4713.5513.2013.5513.55-
Nov 18, 202413.7113.7113.5113.5113.51120
Nov 15, 202413.5013.5713.5013.5013.50-
Nov 14, 202413.2713.7313.2713.7313.73-
Nov 13, 202413.2013.2213.1913.1913.19-
Nov 12, 202413.2213.2313.0713.0713.07-
Nov 11, 202413.0413.1412.9713.1413.14300
Nov 8, 202412.7412.9912.6412.9912.99-
Nov 7, 202413.0213.0912.7812.7812.78-
Nov 6, 202412.6312.9312.5612.8912.891,239
Nov 5, 202411.9511.9811.9211.9811.98-
Nov 4, 202412.3612.3612.2512.2512.25-
Nov 1, 202412.3612.5812.3612.5812.58-
Oct 31, 202412.8112.8212.5012.5012.50-
Oct 30, 202412.7912.7912.6712.7612.76-
Oct 29, 202412.5412.6712.4912.6112.61-
Oct 28, 202412.3412.7212.3412.7212.72-
Oct 25, 202411.8412.2511.7812.2512.25-
Oct 24, 202412.0312.4611.8311.8311.831,902
Oct 23, 202411.9812.0311.8911.8911.89-
Oct 22, 202411.9212.0411.8111.8111.81-
Oct 21, 202412.0512.0511.8511.8511.85-
Oct 18, 202411.8812.1511.8512.1512.15-
Oct 17, 202411.9011.9011.7111.8211.82125
Oct 16, 202411.1311.6011.0511.6011.60-
Oct 15, 202410.9411.3410.9411.3411.34-
Oct 14, 202410.8310.8410.7510.7510.75-
Oct 11, 202410.7710.7710.7110.7110.71-
Oct 10, 202410.9710.9710.6210.8510.85-
Oct 9, 202410.8611.0410.8111.0411.04-
Oct 8, 202410.5510.9110.4710.9110.91-
Oct 7, 202410.4710.5810.4410.5810.58-
Oct 4, 20249.9410.499.9410.3610.36-
Oct 3, 20249.769.769.699.759.75-
Oct 2, 20249.889.889.739.769.76-
Oct 1, 202410.1210.2210.0010.0010.00-
Sep 30, 202410.4010.4510.2510.2510.25-
Sep 27, 202410.5610.5710.4910.5210.52-
Sep 26, 20249.8810.539.8810.5310.53-
Sep 25, 20249.829.909.829.889.88-
Sep 24, 20249.899.989.839.839.83-
Sep 23, 20249.929.929.729.729.72-
Sep 20, 202410.0010.009.799.889.88-
Sep 19, 202410.0310.1810.0310.0410.04-
Sep 18, 202410.0510.119.899.899.89-
Sep 17, 20249.6910.069.6910.0610.06-
Sep 16, 20249.719.719.649.689.68-
Sep 13, 20249.8210.009.829.909.90-
Sep 12, 20249.7810.009.749.949.94-
Sep 11, 20249.969.989.819.819.81-
Sep 10, 202410.1410.1610.0110.0110.01-
Sep 9, 20249.739.989.709.989.98-
Sep 6, 20249.719.719.669.689.68-
Sep 5, 20249.559.869.559.869.86-
Sep 4, 20249.529.649.529.649.64-
Sep 3, 20249.569.729.539.729.72-
Sep 2, 20249.649.649.609.609.60-
Aug 30, 20249.419.669.409.669.66-
Aug 29, 20249.159.389.159.389.38-
Aug 28, 20249.159.219.079.079.07-
Aug 27, 20249.189.198.988.988.98-
Aug 26, 20249.309.359.169.169.16-
Aug 23, 20249.179.359.139.359.35500
Aug 22, 20249.349.409.289.289.28-
Aug 21, 20249.279.359.269.329.32-
Aug 20, 20249.309.339.269.269.26-
Aug 19, 20249.139.289.129.289.28-
Aug 16, 20249.229.239.159.159.15-
Aug 15, 20248.859.198.859.129.12-
Aug 14, 20248.729.018.728.888.88-
Aug 13, 20248.898.898.688.838.83-
Aug 12, 20248.979.018.858.858.85-
Aug 9, 20249.099.098.928.928.92-
Aug 8, 20248.508.808.478.808.80-
Aug 7, 20248.618.748.618.658.65115
Aug 6, 20248.708.708.578.578.57100
Aug 5, 20248.498.658.308.658.65-
Aug 2, 20249.409.408.948.948.94300
Aug 1, 20249.879.939.569.569.56-
Jul 31, 20249.999.999.859.929.92-
Jul 30, 20249.6710.069.6010.0610.06-
Jul 29, 20249.789.809.729.729.72-
Jul 26, 20249.8610.019.549.549.54-
Jul 25, 20249.459.709.169.709.70962
Jul 24, 20249.689.689.509.509.50-
Jul 23, 20249.819.869.749.749.74-
Jul 22, 20249.799.799.639.769.76-
Jul 19, 20249.779.789.729.729.72-
Jul 18, 20249.9810.059.889.889.88-
Jul 17, 202410.1610.1610.0010.0810.08-
Jul 16, 20249.8110.239.7810.2310.23-
Jul 15, 20249.889.889.809.819.81-
Jul 12, 20249.919.949.739.739.73125
Jul 11, 202410.3010.319.729.799.79-
Jul 10, 202410.1610.2310.1610.2310.23-
Jul 9, 202410.1710.1710.1010.1610.16-
Jul 8, 202410.2010.2710.1510.1510.15-
Jul 5, 202410.3010.3410.1910.1910.19-
Jul 4, 202410.3610.3610.2510.2510.25-
Jul 3, 202410.2710.3010.2710.3010.30-
Jul 2, 202410.3310.3310.2510.2510.25-
Jul 1, 202410.5410.5410.4010.4010.40-
Jun 28, 202410.5410.5510.5410.5510.55-
Jun 27, 202410.3910.4010.3910.4010.40-
Jun 26, 202410.5810.5810.5810.5810.58-
Jun 25, 202410.4310.5410.4310.5410.54-
Jun 24, 202410.4610.4910.4610.4910.49-
Jun 21, 202410.4910.5010.4910.5010.50-
Jun 20, 202410.5610.5610.4710.4710.47-
Jun 19, 202410.5710.5710.5710.5710.57-
Jun 18, 202410.6310.6310.5810.5810.58-
Jun 17, 202410.5510.5510.5110.5110.51-
Jun 14, 202410.6710.6710.4310.4310.43-
Jun 13, 202410.6710.6710.5210.5210.52-
Jun 12, 202410.5510.6210.5510.6210.62-
Jun 11, 202410.6510.6510.5710.5710.57-
Jun 10, 202410.6910.6910.6910.6910.69-
Jun 7, 202410.5110.5810.5110.5810.58-
Jun 6, 202410.6810.6810.5810.5810.58-
Jun 5, 202410.6310.7110.6310.7110.71-
Jun 4, 202410.6310.6910.6310.6910.69-
Jun 3, 202410.7110.7110.6710.6710.67-
May 31, 202410.6210.6210.4210.4210.42-
May 30, 202410.7910.8010.5210.5210.52700
May 29, 202411.5811.5810.6010.6010.60-
May 28, 202412.8112.8112.6512.6512.65-
May 27, 202412.8312.9512.8312.9512.95717
May 24, 202412.8312.8312.7812.7812.78-
May 23, 202413.0913.0912.8112.8112.81-
May 22, 202413.0113.1013.0113.1013.10-
May 21, 202413.3913.3913.2013.2013.20-
May 20, 202413.5713.5713.5713.5713.57-
May 17, 202413.6413.7613.6413.7613.76-
May 16, 202413.7913.7913.6013.6013.60-