Frankfurt - Delayed Quote EUR

Associated Banc-Corp (AB5.F)

20.20
0.00
(0.00%)
At close: May 23 at 8:02:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 202520.2020.2020.2020.2020.20-
May 22, 202520.2020.2020.2020.2020.20-
May 21, 202521.0021.0021.0021.0021.00-
May 20, 202521.2021.2021.2021.2021.20-
May 19, 202521.2021.2021.2021.2021.20-
May 16, 202521.6021.6021.6021.6021.60-
May 15, 202521.4021.4021.4021.4021.40-
May 14, 202521.8021.8021.8021.8021.80-
May 13, 202521.6021.6021.6021.6021.60-
May 12, 202520.8020.8020.8020.8020.80-
May 9, 202520.6020.6020.6020.6020.60-
May 8, 202519.7019.7019.7019.7019.70-
May 7, 202519.7019.7019.7019.7019.70-
May 6, 202519.9019.9019.9019.9019.90-
May 5, 202520.2020.2020.2020.2020.20-
May 2, 202519.9019.9019.9019.9019.90-
Apr 30, 202519.5019.5019.5019.5019.50-
Apr 29, 202519.5019.5019.5019.5019.50-
Apr 28, 202519.3019.3019.3019.3019.30-
Apr 25, 202519.3019.3019.3019.3019.30-
Apr 24, 202518.7018.7018.7018.7018.70-
Apr 23, 202518.5018.5018.5018.5018.50-
Apr 22, 202517.2017.2017.2017.2017.20-
Apr 17, 202517.3017.3017.3017.3017.30-
Apr 16, 202516.9016.9016.9016.9016.90-
Apr 15, 202516.9016.9016.9016.9016.90-
Apr 14, 202516.9016.9016.9016.9016.90-
Apr 11, 202517.1017.1017.1017.1017.10-
Apr 10, 202518.5018.5018.5018.5018.50-
Apr 9, 202516.4016.4016.4016.4016.40-
Apr 8, 202517.5017.5017.5017.5017.50-
Apr 7, 202516.8016.8016.8016.8016.80-
Apr 4, 202518.0018.0018.0018.0018.00-
Apr 3, 202520.2020.2019.5019.5019.50500
Apr 2, 202520.4020.4020.4020.4020.40-
Apr 1, 202520.8020.8020.8020.8020.80-
Mar 31, 202520.4020.4020.4020.4020.40-
Mar 28, 202521.0021.0021.0021.0021.00-
Mar 27, 202521.2021.2021.2021.2021.20-
Mar 26, 202521.4021.4021.4021.4021.40-
Mar 25, 202521.4021.4021.4021.4021.40-
Mar 24, 202520.8020.8020.8020.8020.80-
Mar 21, 202521.0021.0021.0021.0021.00-
Mar 20, 202521.0021.0021.0021.0021.00-
Mar 19, 202520.4020.4020.4020.4020.40-
Mar 18, 202520.2020.2020.2020.2020.20-
Mar 17, 202519.9019.9019.9019.9019.90-
Mar 14, 202519.6019.6019.6019.6019.60-
Mar 13, 202519.8019.8019.8019.8019.80-
Mar 12, 202519.0019.0019.0019.0019.00-
Mar 11, 202519.4019.4019.4019.4019.40-
Mar 10, 202520.6020.6020.6020.6020.60-
Mar 7, 202521.2021.2021.2021.2021.20-
Mar 6, 202521.6021.6021.6021.6021.60-
Mar 5, 202522.0022.0022.0022.0022.00-
Mar 4, 202523.0023.0023.0023.0023.00-
Mar 3, 2025 0.202308 Dividend
Mar 3, 202523.6023.6023.6023.6023.60-
Feb 28, 202523.6023.6023.6023.6023.37-
Feb 27, 202523.4023.4023.4023.4023.17-
Feb 26, 202523.0023.0023.0023.0022.78-
Feb 25, 202523.0023.0023.0023.0022.78-
Feb 24, 202523.2023.2023.2023.2022.97-
Feb 21, 202523.8023.8023.8023.8023.57-
Feb 20, 202524.2024.2024.2024.2023.96-
Feb 19, 202524.2024.2024.2024.2023.96-
Feb 18, 202524.0024.0024.0024.0023.77-
Feb 17, 202523.8023.8023.8023.8023.57-
Feb 14, 202523.8023.8023.8023.8023.57-
Feb 13, 202523.6023.6023.6023.6023.37-
Feb 12, 202524.2024.2024.2024.2023.96-
Feb 11, 202523.8023.8023.8023.8023.57-
Feb 10, 202524.0024.0024.0024.0023.77-
Feb 7, 202524.2024.2024.2024.2023.96-
Feb 6, 202524.0024.0024.0024.0023.77-
Feb 5, 202523.0023.0023.0023.0022.78-
Feb 4, 202523.0023.0023.0023.0022.78-
Feb 3, 202522.6022.6022.6022.6022.38-
Jan 31, 202523.4023.4023.4023.4023.17-
Jan 30, 202523.0023.0023.0023.0022.78-
Jan 29, 202522.8022.8022.8022.8022.58-
Jan 28, 202523.0023.0023.0023.0022.78-
Jan 27, 202522.6022.6022.6022.6022.38-
Jan 24, 202523.2023.2023.2023.2022.97-
Jan 23, 202523.4023.4023.4023.4023.17-
Jan 22, 202523.8023.8023.8023.8023.57-
Jan 21, 202523.2023.2023.2023.2022.97-
Jan 20, 202523.6023.6023.6023.6023.37-
Jan 17, 202523.4023.4023.4023.4023.17-
Jan 16, 202523.8023.8023.8023.8023.57-
Jan 15, 202523.2023.2023.2023.2022.97-
Jan 14, 202522.6022.6022.6022.6022.38-
Jan 13, 202522.0022.0022.0022.0021.79-
Jan 10, 202522.4022.4022.4022.4022.18-
Jan 9, 202522.4022.4022.4022.4022.18-
Jan 8, 202522.4022.4022.4022.4022.18-
Jan 7, 202522.4022.4022.4022.4022.18-
Jan 6, 202522.8022.8022.8022.8022.58-
Jan 3, 202522.4022.4022.4022.4022.18-
Jan 2, 202522.6022.6022.6022.6022.38-
Dec 30, 202422.4022.4022.4022.4022.18-
Dec 27, 202423.0023.0023.0023.0022.78-
Dec 23, 202422.6022.6022.6022.6022.38-
Dec 20, 202422.2022.2022.2022.2021.98-
Dec 19, 202422.4022.4022.4022.4022.18-
Dec 18, 202423.4023.4023.4023.4023.17-
Dec 17, 202423.8023.8023.8023.8023.57-
Dec 16, 202423.6023.6023.6023.6023.37-
Dec 13, 202424.0024.0024.0024.0023.77-
Dec 12, 202424.2024.2024.2024.2023.96-
Dec 11, 202424.0024.0024.0024.0023.77-
Dec 10, 202423.8023.8023.8023.8023.57-
Dec 9, 202423.8023.8023.8023.8023.57-
Dec 6, 202424.0024.0024.0024.0023.77-
Dec 5, 202424.0024.0024.0024.0023.77-
Dec 4, 202424.0024.0024.0024.0023.77-
Dec 3, 202424.2024.2024.2024.2023.96-
Dec 2, 2024 0.202308 Dividend
Dec 2, 202424.2024.2024.2024.2023.96-
Nov 29, 202424.6024.6024.6024.6024.13-
Nov 28, 202424.6024.6024.6024.6024.13-
Nov 27, 202425.0025.0025.0025.0024.52-
Nov 26, 202425.2025.2025.2025.2024.72-
Nov 25, 202425.4025.4025.4025.4024.92-
Nov 22, 202424.8024.8024.8024.8024.33-
Nov 21, 202424.4024.4024.4024.4023.94-
Nov 20, 202424.0024.0024.0024.0023.54-
Nov 19, 202424.4024.4024.4024.4023.94-
Nov 18, 202424.6024.6024.6024.6024.13-
Nov 15, 202424.2024.2024.2024.2023.74-
Nov 14, 202425.6025.6025.6025.6025.11-
Nov 13, 202425.8025.8025.8025.8025.31-
Nov 12, 202425.8025.8025.8025.8025.31-
Nov 11, 202424.8024.8024.8024.8024.33-
Nov 8, 202424.8024.8024.8024.8024.33-
Nov 7, 202426.0026.0026.0026.0025.51-
Nov 6, 202422.6022.6022.6022.6022.17-
Nov 5, 202421.2021.2021.2021.2020.80-
Nov 4, 202421.4021.4021.4021.4020.99-
Nov 1, 202421.6021.6021.6021.6021.19-
Oct 31, 202422.0022.0022.0022.0021.58-
Oct 30, 202421.6021.6021.6021.6021.19-
Oct 29, 202421.8021.8021.8021.8021.39-
Oct 28, 202421.0021.0021.0021.0020.60-
Oct 25, 202420.8020.8020.8020.8020.40-
Oct 24, 202420.6020.6020.6020.6020.21-
Oct 23, 202420.6020.6020.6020.6020.21-
Oct 22, 202420.2020.2020.2020.2019.82-
Oct 21, 202420.8020.8020.8020.8020.40-
Oct 18, 202421.2021.2021.2021.2020.80-
Oct 17, 202420.8020.8020.8020.8020.40-
Oct 16, 202420.4020.4020.4020.4020.01-
Oct 15, 202420.0020.0020.0020.0019.62-
Oct 14, 202419.7019.7019.7019.7019.33-
Oct 11, 202419.3019.3019.3019.3018.93-
Oct 10, 202419.2019.2019.2019.2018.84-
Oct 9, 202419.0019.0019.0019.0018.64-
Oct 8, 202419.1019.1019.1019.1018.74-
Oct 7, 202418.9018.9018.9018.9018.54-
Oct 4, 202418.5018.5018.5018.5018.15-
Oct 3, 202418.5018.5018.5018.5018.15-
Oct 2, 202418.4018.4018.4018.4018.05-
Oct 1, 202419.1019.1019.1019.1018.74-
Sep 30, 202418.9018.9018.9018.9018.54-
Sep 27, 202419.0019.0019.0019.0018.64-
Sep 26, 202418.9018.9018.9018.9018.54-
Sep 25, 202418.8018.8018.8018.8018.44-
Sep 24, 202419.1019.1019.1019.1018.74-
Sep 23, 202419.2019.2019.2019.2018.84-
Sep 20, 202419.6019.6019.6019.6019.23-
Sep 19, 202419.2019.2019.2019.2018.84-
Sep 18, 202419.1019.1019.1019.1018.74-
Sep 17, 202419.0019.0019.0019.0018.64-
Sep 16, 202418.9018.9018.9018.9018.54-
Sep 13, 202418.2018.2018.2018.2017.85-
Sep 12, 202418.4018.4018.4018.4018.05-
Sep 11, 202418.7018.7018.7018.7018.34-
Sep 10, 202419.1019.1019.1019.1018.74-
Sep 9, 202419.0019.0019.0019.0018.64-
Sep 6, 202419.4019.4019.4019.4019.03-
Sep 5, 202419.7019.7019.7019.7019.33-
Sep 4, 202420.0020.0020.0020.0019.62-
Sep 3, 2024 0.193512 Dividend
Sep 3, 202420.4020.4020.4020.4020.01-
Sep 2, 202420.4020.4020.4020.4019.80-
Aug 30, 202420.2020.2020.2020.2019.60-
Aug 29, 202420.2020.2020.2020.2019.60-
Aug 28, 202419.9019.9019.9019.9019.31-
Aug 27, 202419.9019.9019.9019.9019.31-
Aug 26, 202419.9019.9019.9019.9019.31-
Aug 23, 202419.1019.1019.1019.1018.53-
Aug 22, 202418.9018.9018.9018.9018.34-
Aug 21, 202418.9018.9018.9018.9018.34-
Aug 20, 202419.4019.4019.4019.4018.83-
Aug 19, 202419.2019.2019.2019.2018.63-
Aug 16, 202419.1019.1019.1019.1018.53-
Aug 15, 202418.4018.4018.4018.4017.86-
Aug 14, 202418.5018.5018.5018.5017.95-
Aug 13, 202418.4018.4018.4018.4017.86-
Aug 12, 202418.5018.5018.5018.5017.95-
Aug 9, 202418.5018.5018.5018.5017.95-
Aug 8, 202418.1018.1018.1018.1017.56-
Aug 7, 202418.3018.3018.3018.3017.76-
Aug 6, 202418.1018.1018.1018.1017.56-
Aug 5, 202419.0019.0019.0019.0018.44-
Aug 2, 202420.2020.2020.2020.2019.60-
Aug 1, 202421.0021.0021.0021.0020.38-
Jul 31, 202421.2021.2021.2021.2020.57-
Jul 30, 202421.2021.2021.2021.2020.57-
Jul 29, 202421.8021.8021.8021.8021.16-
Jul 26, 202421.8021.8021.8021.8021.16-
Jul 25, 202421.2021.2021.2021.2020.57-
Jul 24, 202421.6021.6021.6021.6020.96-
Jul 23, 202421.2021.2021.2021.2020.57-
Jul 22, 202420.8020.8020.8020.8020.18-
Jul 19, 202420.8020.8020.8020.8020.18-
Jul 18, 202421.2021.2021.2021.2020.57-
Jul 17, 202421.4021.4021.4021.4020.77-
Jul 16, 202420.4020.4020.4020.4019.80-
Jul 15, 202419.7019.7019.7019.7019.12-
Jul 12, 202419.6019.6019.6019.6019.02-
Jul 11, 202419.1019.1019.1019.1018.53-
Jul 10, 202418.8018.8018.8018.8018.24-
Jul 9, 202418.5018.5018.5018.5017.95-
Jul 8, 202418.6018.6018.6018.6018.05-
Jul 5, 202418.8018.8018.8018.8018.24-
Jul 4, 202418.8018.8018.8018.8018.24-
Jul 3, 202419.2019.2019.2019.2018.63-
Jul 2, 202419.2019.2019.2019.2018.63-
Jul 1, 202419.4019.4019.4019.4018.83-
Jun 28, 202418.7018.7018.7018.7018.15-
Jun 27, 202418.4018.4018.4018.4017.86-
Jun 26, 202418.6018.6018.6018.6018.05-
Jun 25, 202419.0019.0019.0019.0018.44-
Jun 24, 202418.7018.7018.7018.7018.15-
Jun 21, 202418.8018.8018.8018.8018.24-
Jun 20, 202418.7018.7018.7018.7018.15-
Jun 19, 202418.7018.7018.7018.7018.15-
Jun 18, 202418.6018.6018.6018.6018.05-
Jun 17, 202418.5018.5018.5018.5017.95-
Jun 14, 202418.5018.5018.5018.5017.95-
Jun 13, 202418.7018.7018.7018.7018.15-
Jun 12, 202418.5018.5018.5018.5017.95-
Jun 11, 202418.6018.6018.6018.6018.05-
Jun 10, 202418.9018.9018.9018.9018.34-
Jun 7, 202418.7018.7018.7018.7018.15-
Jun 6, 202418.7018.7018.7018.7018.15-
Jun 5, 202418.7018.7018.7018.7018.15-
Jun 4, 202418.7018.7018.7018.7018.15-
Jun 3, 2024 0.193512 Dividend
Jun 3, 202419.5019.5019.5019.5018.92-
May 31, 202419.2019.2019.2019.2018.42-
May 30, 202418.8018.8018.8018.8018.03-
May 29, 202419.1019.1019.1019.1018.32-
May 28, 202419.3019.3019.3019.3018.51-
May 27, 202419.3019.3019.3019.3018.51-
May 24, 202419.1019.1019.1019.1018.32-
May 23, 202419.6019.6019.6019.6018.80-

Related Tickers

OTPBF OTP Bank Nyrt.
50.00
0.00%
 
CTG.VN Vietnam Joint Stock Commercial Bank for Industry and Trade
38,800.00
-0.13%
 
SPOL.OL SpareBank 1 Østlandet
181.56
-1.11%
 
175330.KS JB Financial Group Co., Ltd.
17,360.00
+0.46%
 
STB.VN Saigon Thuong Tin Commercial Joint Stock Bank
41,800.00
+1.70%
 
TPB.VN Tien Phong Commercial Joint Stock Bank
13,250.00
-0.38%
 
ISBTR.IS Türkiye Is Bankasi A.S.
524,997.50
0.00%
 
VPB.VN Vietnam Prosperity Joint Stock Commercial Bank
18,100.00
-1.09%
 
VIB.VN Vietnam International Commercial Joint Stock Bank
18,200.00
+0.28%
 
MBB.VN Military Commercial Joint Stock Bank
24,650.00
0.00%