Stockholm - Delayed Quote SEK

Acarix AB (publ) (ACARIX.ST)

0.2160

+0.0110

+(5.37%)

At close: May 9 at 5:29:44 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.2105	0.2230	0.2085	0.2160	0.2160	1,912,271
May 8, 2025	0.1958	0.2110	0.1958	0.2050	0.2050	586,532
May 7, 2025	0.2000	0.2070	0.1930	0.1958	0.1958	677,624
May 6, 2025	0.2095	0.2100	0.1954	0.1954	0.1954	805,988
May 5, 2025	0.2005	0.2345	0.2000	0.2100	0.2100	3,595,644
May 2, 2025	0.2115	0.2115	0.2060	0.2100	0.2100	383,465
Apr 30, 2025	0.2110	0.2200	0.2050	0.2120	0.2120	195,109
Apr 29, 2025	0.2140	0.2170	0.2010	0.2110	0.2110	2,456,620
Apr 28, 2025	0.2285	0.2285	0.2110	0.2115	0.2115	440,030
Apr 25, 2025	0.2230	0.2230	0.2125	0.2130	0.2130	1,415,570
Apr 24, 2025	0.2210	0.2220	0.2150	0.2170	0.2170	192,015
Apr 23, 2025	0.2230	0.2265	0.2200	0.2225	0.2225	198,035
Apr 22, 2025	0.2395	0.2395	0.2145	0.2250	0.2250	639,707
Apr 17, 2025	0.2320	0.2490	0.2300	0.2395	0.2395	652,404
Apr 16, 2025	0.2215	0.2380	0.2150	0.2335	0.2335	372,927
Apr 15, 2025	0.2280	0.2280	0.2200	0.2205	0.2205	353,739
Apr 14, 2025	0.2200	0.2275	0.2125	0.2245	0.2245	162,689
Apr 11, 2025	0.2125	0.2245	0.2125	0.2155	0.2155	766,509
Apr 10, 2025	0.2540	0.2540	0.2160	0.2170	0.2170	1,287,797
Apr 9, 2025	0.2310	0.2455	0.2130	0.2215	0.2215	673,152
Apr 8, 2025	0.2120	0.2520	0.2120	0.2260	0.2260	947,568
Apr 7, 2025	0.2250	0.2250	0.2100	0.2155	0.2155	1,897,371
Apr 4, 2025	0.2255	0.2295	0.2250	0.2280	0.2280	1,257,587
Apr 3, 2025	0.2320	0.2320	0.2250	0.2250	0.2250	1,082,688
Apr 2, 2025	0.2245	0.2400	0.2245	0.2320	0.2320	541,128
Apr 1, 2025	0.2425	0.2425	0.2325	0.2335	0.2335	287,237
Mar 31, 2025	0.2405	0.2545	0.2320	0.2400	0.2400	2,328,257
Mar 28, 2025	0.2520	0.2520	0.2405	0.2450	0.2450	543,442
Mar 27, 2025	0.2550	0.2550	0.2375	0.2425	0.2425	1,484,064
Mar 26, 2025	0.2600	0.2600	0.2525	0.2555	0.2555	573,090
Mar 25, 2025	0.2850	0.2850	0.2575	0.2595	0.2595	1,534,972
Mar 24, 2025	0.2600	0.2990	0.2600	0.2695	0.2695	2,216,729
Mar 21, 2025	0.2685	0.2685	0.2575	0.2600	0.2600	669,600
Mar 20, 2025	0.2790	0.2790	0.2610	0.2680	0.2680	1,425,230
Mar 19, 2025	0.2900	0.2900	0.2625	0.2790	0.2790	1,769,622
Mar 18, 2025	0.2840	0.2880	0.2665	0.2830	0.2830	4,365,087
Mar 17, 2025	0.2500	0.2795	0.2420	0.2735	0.2735	4,049,385
Mar 14, 2025	0.2335	0.2450	0.2250	0.2405	0.2405	2,983,389
Mar 13, 2025	0.2195	0.2500	0.2190	0.2310	0.2310	4,786,447
Mar 12, 2025	0.2105	0.2235	0.2105	0.2200	0.2200	2,190,487
Mar 11, 2025	0.2095	0.2125	0.2035	0.2110	0.2110	1,553,747
Mar 10, 2025	0.2040	0.2270	0.2035	0.2135	0.2135	2,566,743
Mar 7, 2025	0.2025	0.2075	0.2025	0.2040	0.2040	614,269
Mar 6, 2025	0.2100	0.2100	0.2035	0.2100	0.2100	2,286,983
Mar 5, 2025	0.2120	0.2205	0.2060	0.2135	0.2135	1,753,322
Mar 4, 2025	0.2195	0.2200	0.2080	0.2120	0.2120	1,999,514
Mar 3, 2025	0.2290	0.2290	0.2075	0.2115	0.2115	3,001,365
Feb 28, 2025	0.2205	0.2340	0.2200	0.2285	0.2285	1,172,455
Feb 27, 2025	0.2305	0.2325	0.2245	0.2315	0.2315	1,428,882
Feb 26, 2025	0.2200	0.2330	0.2180	0.2295	0.2295	1,671,038
Feb 25, 2025	0.2205	0.2265	0.2165	0.2230	0.2230	2,600,646
Feb 24, 2025	0.2165	0.2245	0.2160	0.2200	0.2200	1,425,593
Feb 21, 2025	0.2400	0.2400	0.2160	0.2275	0.2275	7,268,898
Feb 20, 2025	0.2325	0.2425	0.2295	0.2400	0.2400	1,232,985
Feb 19, 2025	0.2445	0.2445	0.2290	0.2430	0.2430	3,035,391
Feb 18, 2025	0.2420	0.2490	0.2350	0.2450	0.2450	3,344,610
Feb 17, 2025	0.2300	0.2420	0.2175	0.2410	0.2410	9,147,479
Feb 14, 2025	0.2490	0.2490	0.2080	0.2270	0.2270	6,064,118
Feb 13, 2025	0.2345	0.2490	0.2015	0.2350	0.2350	11,336,540
Feb 12, 2025	0.2495	0.2495	0.2335	0.2350	0.2350	2,391,462
Feb 11, 2025	0.2475	0.2545	0.2440	0.2495	0.2495	395,635
Feb 10, 2025	0.2405	0.2500	0.2360	0.2475	0.2475	2,741,561
Feb 7, 2025	0.2400	0.2400	0.2335	0.2400	0.2400	521,221
Feb 6, 2025	0.2390	0.2395	0.2320	0.2395	0.2395	2,485,604
Feb 5, 2025	0.2225	0.2400	0.2220	0.2385	0.2385	3,519,100
Feb 4, 2025	0.2340	0.2340	0.2100	0.2230	0.2230	2,098,810
Feb 3, 2025	0.2200	0.2245	0.2165	0.2230	0.2230	2,948,246
Jan 31, 2025	0.2245	0.2250	0.2180	0.2245	0.2245	2,620,412
Jan 30, 2025	0.2335	0.2390	0.2220	0.2250	0.2250	2,149,544
Jan 29, 2025	0.2400	0.2400	0.2300	0.2340	0.2340	913,334
Jan 28, 2025	0.2375	0.2385	0.2300	0.2380	0.2380	1,670,781
Jan 27, 2025	0.2430	0.2435	0.2335	0.2400	0.2400	898,302
Jan 24, 2025	0.2340	0.2390	0.2295	0.2390	0.2390	1,137,832
Jan 23, 2025	0.2475	0.2500	0.2300	0.2345	0.2345	4,406,003
Jan 22, 2025	0.2370	0.2460	0.2360	0.2460	0.2460	2,419,220
Jan 21, 2025	0.2325	0.2380	0.2255	0.2360	0.2360	1,223,086
Jan 20, 2025	0.2350	0.2400	0.2305	0.2330	0.2330	977,904
Jan 17, 2025	0.2375	0.2420	0.2305	0.2395	0.2395	1,973,606
Jan 16, 2025	0.2415	0.2445	0.2340	0.2380	0.2380	2,687,734
Jan 15, 2025	0.2545	0.2545	0.2360	0.2475	0.2475	867,395
Jan 14, 2025	0.2430	0.2505	0.2425	0.2495	0.2495	1,059,390
Jan 13, 2025	0.2520	0.2555	0.2400	0.2485	0.2485	2,632,861
Jan 10, 2025	0.2600	0.2620	0.2400	0.2520	0.2520	2,996,697
Jan 9, 2025	0.2435	0.2595	0.2405	0.2595	0.2595	1,543,435
Jan 8, 2025	0.2500	0.2500	0.2200	0.2435	0.2435	6,548,534
Jan 7, 2025	0.2410	0.2430	0.2375	0.2425	0.2425	2,628,986
Jan 3, 2025	0.2400	0.2555	0.2355	0.2430	0.2430	4,265,602
Jan 2, 2025	0.2500	0.2630	0.2400	0.2475	0.2475	5,718,942
Dec 30, 2024	0.2600	0.2635	0.2410	0.2510	0.2510	7,011,097
Dec 27, 2024	0.2740	0.2740	0.2555	0.2640	0.2640	3,309,581
Dec 23, 2024	0.2710	0.2890	0.2700	0.2750	0.2750	1,561,722
Dec 20, 2024	0.2850	0.2950	0.2750	0.2820	0.2820	2,878,940
Dec 19, 2024	0.2490	0.2850	0.2465	0.2850	0.2850	3,609,916
Dec 18, 2024	0.2595	0.2595	0.2450	0.2490	0.2490	4,011,773
Dec 17, 2024	0.2570	0.2670	0.2550	0.2595	0.2595	1,617,907
Dec 16, 2024	0.2615	0.2690	0.2600	0.2675	0.2675	1,743,741
Dec 13, 2024	0.2645	0.2695	0.2590	0.2615	0.2615	1,417,875
Dec 12, 2024	0.2800	0.2800	0.2565	0.2645	0.2645	3,255,736
Dec 11, 2024	0.2600	0.2865	0.2600	0.2750	0.2750	1,568,329
Dec 10, 2024	0.2825	0.2840	0.2710	0.2780	0.2780	1,762,260
Dec 9, 2024	0.2700	0.2960	0.2680	0.2845	0.2845	3,217,686
Dec 6, 2024	0.2765	0.2850	0.2690	0.2790	0.2790	5,292,311
Dec 5, 2024	0.2680	0.2800	0.2535	0.2760	0.2760	4,228,418
Dec 4, 2024	0.2490	0.2695	0.2350	0.2650	0.2650	4,673,354
Dec 3, 2024	0.3055	0.3055	0.2650	0.2700	0.2700	7,539,021
Dec 2, 2024	0.3025	0.3200	0.1688	0.2990	0.2990	2,648,146
Nov 29, 2024	0.3030	0.3030	0.2980	0.3025	0.3025	1,295,102
Nov 28, 2024	0.3020	0.3070	0.2970	0.3025	0.3025	1,470,315
Nov 27, 2024	0.3055	0.3090	0.3005	0.3070	0.3070	920,729
Nov 26, 2024	0.3100	0.3290	0.2935	0.3080	0.3080	1,962,983
Nov 25, 2024	0.3140	0.3195	0.2985	0.3025	0.3025	3,037,425
Nov 22, 2024	0.3200	0.3200	0.3095	0.3150	0.3150	367,698
Nov 21, 2024	0.3250	0.3250	0.3075	0.3215	0.3215	1,212,739
Nov 20, 2024	0.3195	0.3245	0.3125	0.3200	0.3200	2,549,211
Nov 19, 2024	0.3180	0.3295	0.3150	0.3295	0.3295	4,093,582
Nov 18, 2024	0.3205	0.3205	0.3125	0.3195	0.3195	979,273
Nov 15, 2024	0.3295	0.3295	0.3200	0.3245	0.3245	1,596,712
Nov 14, 2024	0.3220	0.3375	0.3145	0.3285	0.3285	3,192,988
Nov 13, 2024	0.3315	0.3400	0.3250	0.3350	0.3350	2,308,056
Nov 12, 2024	0.3300	0.3360	0.3200	0.3310	0.3310	5,227,504
Nov 11, 2024	0.3125	0.3330	0.3035	0.3300	0.3300	4,969,678
Nov 8, 2024	0.3340	0.3495	0.2980	0.3180	0.3180	5,726,138
Nov 7, 2024	0.3745	0.3745	0.3295	0.3400	0.3400	11,118,374
Nov 6, 2024	0.3780	0.3900	0.3690	0.3830	0.3830	10,242,484
Nov 5, 2024	0.3790	0.3890	0.3565	0.3710	0.3710	3,566,936
Nov 4, 2024	0.3340	0.4650	0.3300	0.3700	0.3700	26,397,505
Nov 1, 2024	0.3045	0.3095	0.3000	0.3045	0.3045	863,945
Oct 31, 2024	0.2985	0.3080	0.2790	0.3020	0.3020	3,864,115
Oct 30, 2024	0.3120	0.3120	0.2980	0.3060	0.3060	2,524,315
Oct 29, 2024	0.3190	0.3235	0.3085	0.3155	0.3155	907,378
Oct 28, 2024	0.3240	0.3240	0.3100	0.3190	0.3190	1,109,005
Oct 25, 2024	0.3280	0.3300	0.3155	0.3240	0.3240	1,984,263
Oct 24, 2024	0.3300	0.3310	0.3100	0.3275	0.3275	2,844,841
Oct 23, 2024	0.3290	0.3300	0.3110	0.3295	0.3295	467,838
Oct 22, 2024	0.3290	0.3380	0.3160	0.3290	0.3290	2,654,197
Oct 21, 2024	0.3270	0.3270	0.3160	0.3260	0.3260	2,455,414
Oct 18, 2024	0.3170	0.3230	0.3155	0.3190	0.3190	2,528,661
Oct 17, 2024	0.3100	0.3200	0.3055	0.3170	0.3170	2,471,372
Oct 16, 2024	0.3040	0.3100	0.2945	0.3100	0.3100	1,477,513
Oct 15, 2024	0.3035	0.3085	0.2930	0.3040	0.3040	2,765,645
Oct 14, 2024	0.2900	0.3075	0.2900	0.3035	0.3035	4,378,458
Oct 11, 2024	0.3025	0.3035	0.2870	0.2900	0.2900	3,531,556
Oct 10, 2024	0.3000	0.3055	0.2940	0.3025	0.3025	1,341,131
Oct 9, 2024	0.3190	0.3190	0.2960	0.3000	0.3000	2,107,961
Oct 8, 2024	0.2930	0.3220	0.2890	0.3150	0.3150	6,751,447
Oct 7, 2024	0.3000	0.3000	0.2890	0.2930	0.2930	1,327,974
Oct 4, 2024	0.2895	0.2950	0.2735	0.2950	0.2950	3,678,727
Oct 3, 2024	0.3180	0.3180	0.2865	0.2910	0.2910	2,092,600
Oct 2, 2024	0.3080	0.3120	0.3005	0.3045	0.3045	977,975
Oct 1, 2024	0.3130	0.3175	0.3015	0.3080	0.3080	2,674,257
Sep 30, 2024	0.3200	0.3200	0.3060	0.3175	0.3175	1,083,581
Sep 27, 2024	0.3070	0.3150	0.3020	0.3070	0.3070	2,941,086
Sep 26, 2024	0.3095	0.3125	0.3000	0.3070	0.3070	3,525,636
Sep 25, 2024	0.2965	0.3100	0.2910	0.3010	0.3010	4,411,509
Sep 24, 2024	0.3080	0.3080	0.2930	0.2965	0.2965	3,233,787
Sep 23, 2024	0.3295	0.3295	0.3000	0.3040	0.3040	4,346,815
Sep 20, 2024	0.3335	0.3340	0.3155	0.3300	0.3300	3,474,383
Sep 19, 2024	0.3400	0.3400	0.3200	0.3335	0.3335	4,991,758
Sep 18, 2024	0.3255	0.3375	0.3170	0.3350	0.3350	4,272,420
Sep 17, 2024	0.3200	0.3290	0.3150	0.3255	0.3255	5,383,730
Sep 16, 2024	0.3180	0.3235	0.3125	0.3140	0.3140	2,012,855
Sep 13, 2024	0.3285	0.3285	0.3100	0.3140	0.3140	4,728,822
Sep 12, 2024	0.3020	0.3355	0.2975	0.3215	0.3215	13,105,145
Sep 11, 2024	0.3360	0.3360	0.2900	0.3040	0.3040	10,611,809
Sep 10, 2024	0.3580	0.3580	0.3310	0.3390	0.3390	7,972,212
Sep 9, 2024	0.3395	0.3485	0.3390	0.3470	0.3470	1,643,732
Sep 6, 2024	0.3225	0.3390	0.3135	0.3390	0.3390	4,563,000
Sep 5, 2024	0.3160	0.3295	0.3105	0.3105	0.3105	7,494,767
Sep 4, 2024	0.3300	0.3300	0.3060	0.3160	0.3160	2,032,002
Sep 3, 2024	0.3515	0.3675	0.3170	0.3215	0.3215	10,792,329
Sep 2, 2024	0.2950	0.3730	0.2850	0.3560	0.3560	29,136,758
Aug 30, 2024	0.2820	0.2940	0.2780	0.2800	0.2800	6,395,437
Aug 29, 2024	0.2855	0.2855	0.2720	0.2820	0.2820	5,180,492
Aug 28, 2024	0.2760	0.2890	0.2675	0.2890	0.2890	6,087,616
Aug 27, 2024	0.2750	0.2835	0.2635	0.2765	0.2765	9,570,236
Aug 26, 2024	0.3080	0.3080	0.2660	0.2740	0.2740	28,186,231
Aug 23, 2024	0.3180	0.3240	0.3000	0.3080	0.3080	8,017,944
Aug 22, 2024	0.3275	0.3275	0.2970	0.3195	0.3195	9,172,917
Aug 21, 2024	0.3220	0.3680	0.3100	0.3300	0.3300	6,390,666
Aug 20, 2024	0.3090	0.3445	0.3090	0.3445	0.3445	6,778,687
Aug 19, 2024	0.3660	0.3660	0.3180	0.3250	0.3250	7,896,773
Aug 16, 2024	0.3585	0.3695	0.3400	0.3665	0.3665	5,254,274
Aug 15, 2024	0.3560	0.3600	0.3250	0.3600	0.3600	12,123,195
Aug 14, 2024	0.3845	0.3905	0.3555	0.3600	0.3600	7,061,444
Aug 13, 2024	0.4045	0.4045	0.3810	0.3925	0.3925	2,460,380
Aug 12, 2024	0.4000	0.4095	0.3805	0.4050	0.4050	3,323,806
Aug 9, 2024	0.4390	0.4390	0.3950	0.4060	0.4060	3,648,727
Aug 8, 2024	0.4365	0.4450	0.4150	0.4390	0.4390	3,112,506
Aug 7, 2024	0.4390	0.4400	0.4185	0.4385	0.4385	2,044,605
Aug 6, 2024	0.4190	0.4455	0.4100	0.4240	0.4240	4,043,821
Aug 5, 2024	0.4250	0.4250	0.3400	0.4200	0.4200	8,414,930
Aug 2, 2024	0.4720	0.4800	0.4200	0.4490	0.4490	8,527,422
Aug 1, 2024	0.4950	0.4950	0.4730	0.4900	0.4900	2,910,531
Jul 31, 2024	0.5390	0.5390	0.4810	0.4980	0.4980	5,285,830
Jul 30, 2024	0.5360	0.5450	0.5310	0.5400	0.5400	1,986,134
Jul 29, 2024	0.5390	0.5400	0.5280	0.5350	0.5350	1,650,644
Jul 26, 2024	0.5500	0.5570	0.5250	0.5450	0.5450	3,309,024
Jul 25, 2024	0.5900	0.5900	0.5360	0.5500	0.5500	2,965,156
Jul 24, 2024	0.5900	0.5900	0.5230	0.5660	0.5660	5,323,308
Jul 23, 2024	0.5980	0.5990	0.5630	0.5860	0.5860	3,930,954
Jul 22, 2024	0.5600	0.5930	0.5580	0.5870	0.5870	5,541,324
Jul 19, 2024	0.5400	0.5600	0.5400	0.5580	0.5580	4,838,593
Jul 18, 2024	0.5250	0.5400	0.5230	0.5390	0.5390	2,925,067
Jul 17, 2024	0.5370	0.5390	0.5100	0.5240	0.5240	2,715,962
Jul 16, 2024	0.5480	0.5480	0.5150	0.5370	0.5370	5,162,926
Jul 15, 2024	0.5000	0.5480	0.4980	0.5460	0.5460	12,369,799
Jul 12, 2024	0.4575	0.4790	0.4505	0.4680	0.4680	2,674,661
Jul 11, 2024	0.4430	0.4595	0.4100	0.4580	0.4580	9,910,070
Jul 10, 2024	0.4665	0.4685	0.4320	0.4490	0.4490	5,728,212
Jul 9, 2024	0.5000	0.5000	0.4550	0.4635	0.4635	4,377,287
Jul 8, 2024	0.5050	0.5200	0.4860	0.4990	0.4990	8,656,083
Jul 5, 2024	0.5460	0.5570	0.4675	0.4900	0.4900	10,741,240
Jul 4, 2024	0.4795	0.5670	0.4500	0.5360	0.5360	25,685,466
Jul 3, 2024	0.4295	0.4950	0.4265	0.4900	0.4900	13,247,852
Jul 2, 2024	0.4135	0.4290	0.4075	0.4145	0.4145	3,575,255
Jul 1, 2024	0.4000	0.4100	0.4000	0.4040	0.4040	3,755,249
Jun 28, 2024	0.3840	0.4065	0.3840	0.3970	0.3970	3,663,807
Jun 27, 2024	0.3765	0.3950	0.3705	0.3855	0.3855	6,372,305
Jun 26, 2024	0.3475	0.3900	0.3475	0.3680	0.3680	6,746,044
Jun 25, 2024	0.3380	0.3495	0.3345	0.3475	0.3475	4,941,840
Jun 24, 2024	0.3380	0.3390	0.3230	0.3375	0.3375	1,280,409
Jun 20, 2024	0.3400	0.3400	0.3265	0.3370	0.3370	1,918,533
Jun 19, 2024	0.3250	0.3385	0.3200	0.3340	0.3340	2,616,807
Jun 18, 2024	0.3260	0.3365	0.3165	0.3250	0.3250	1,829,409
Jun 17, 2024	0.3300	0.3395	0.3000	0.3210	0.3210	5,839,333
Jun 14, 2024	0.3300	0.3300	0.3125	0.3280	0.3280	959,399
Jun 13, 2024	0.3330	0.3390	0.3170	0.3240	0.3240	1,580,981
Jun 12, 2024	0.3300	0.3400	0.3160	0.3330	0.3330	3,303,380
Jun 11, 2024	0.3060	0.3300	0.3060	0.3250	0.3250	4,024,550
Jun 10, 2024	0.2975	0.3065	0.2850	0.3045	0.3045	1,621,286
Jun 7, 2024	0.2965	0.3090	0.2950	0.2975	0.2975	1,822,999
Jun 5, 2024	0.3000	0.3095	0.2815	0.2950	0.2950	1,466,947
Jun 4, 2024	0.3150	0.3195	0.2800	0.3000	0.3000	3,207,527
Jun 3, 2024	0.3095	0.3180	0.3055	0.3145	0.3145	938,570
May 31, 2024	0.3320	0.3325	0.2905	0.3095	0.3095	5,077,749
May 30, 2024	0.3325	0.3385	0.3170	0.3325	0.3325	1,368,997
May 29, 2024	0.3325	0.3390	0.3225	0.3325	0.3325	2,091,009
May 28, 2024	0.3255	0.3350	0.3230	0.3325	0.3325	878,233
May 27, 2024	0.3215	0.3280	0.2980	0.3255	0.3255	2,485,690
May 24, 2024	0.3130	0.3225	0.3105	0.3195	0.3195	2,844,615
May 23, 2024	0.3390	0.3390	0.3050	0.3130	0.3130	3,512,933
May 22, 2024	0.3395	0.3395	0.3150	0.3300	0.3300	1,681,408
May 21, 2024	0.3295	0.3400	0.3270	0.3325	0.3325	1,909,468
May 20, 2024	0.3140	0.3395	0.2800	0.3245	0.3245	9,320,898
May 17, 2024	0.3190	0.3190	0.2975	0.3145	0.3145	2,726,731
May 16, 2024	0.3000	0.3080	0.2895	0.3080	0.3080	1,539,548
May 15, 2024	0.3055	0.3055	0.2850	0.2950	0.2950	2,050,886
May 14, 2024	0.2895	0.3100	0.2720	0.3055	0.3055	3,725,971
May 13, 2024	0.2975	0.3245	0.2800	0.2900	0.2900	6,337,251
May 10, 2024	0.3085	0.3145	0.2900	0.2970	0.2970	2,662,846

MAGNA.ST Magnasense AB

0.0829

-0.24%

QLIFE.ST Qlife Holding AB (publ)

2.1400

-0.93%

QLINEA.ST Q-linea AB (publ)

0.0409

+0.99%

IMS.ST Invent Medic Sweden AB

0.1750

-0.57%

8ZF.F Polarean Imaging plc

0.0005

-92.86%

A2P.F Synektik Spólka Akcyjna

53.65

-1.47%

OSSD.ST OssDsign AB (publ)

13.92

-0.57%

PHIA.F Koninklijke Philips N.V.

21.40

+0.94%

NEOLA.ST Neola Medical AB (publ)

2.4400

+0.83%

LT3.F Axogen, Inc.

11.40

+1.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Acarix AB (publ) (ACARIX.ST)

Related Tickers