NYSE - Nasdaq Real Time Price USD
ACRES Commercial Realty Corp. (ACR)
18.58
+0.16
+(0.87%)
At close: 4:00:02 PM EDT
18.58
0.00
(0.00%)
After hours: 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR250516C00010000 | 2/13/2025 10:21 AM | 10 | 9.95 | 12.40 | 15.20 | 0.00 | 0.00% | - | 0 | 1,561.72% |
| ACR250516C00015000 | 5/9/2025 12:37 PM | 15 | 3.70 | 3.20 | 5.50 | 0.00 | 0.00% | 15 | 28 | 268.75% |
| ACR250516C00017500 | 5/9/2025 3:57 PM | 17.5 | 1.20 | 0.00 | 2.00 | 0.00 | 0.00% | 47 | 122 | 165.82% |
| ACR250516C00020000 | 4/11/2025 2:28 PM | 20 | 0.20 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 3 | 243.75% |
| ACR250516C00025000 | 11/18/2024 10:40 AM | 25 | 0.05 | 0.00 | 3.50 | 0.00 | 0.00% | - | 24 | 420.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR250516P00020000 | 4/9/2025 10:01 AM | 20 | 2.57 | 1.15 | 3.20 | 0.00 | 0.00% | 3 | 7 | 150.00% |
| ACR250516P00025000 | 4/7/2025 10:53 AM | 25 | 6.60 | 6.00 | 8.10 | 0.00 | 0.00% | 14 | 1 | 269.92% |
Related Tickers
NREF-PA NexPoint Real Estate Finance, Inc.
21.75
-0.23%
PMT-PB PennyMac Mortgage Investment Trust
24.52
-0.53%
PMT-PA PennyMac Mortgage Investment Trust
24.16
-0.12%
CIM-PD Chimera Investment Corporation
24.59
+0.08%
TWO-PC Two Harbors Investment Corp.
24.10
-0.28%
FBRT Franklin BSP Realty Trust, Inc.
11.46
+1.42%
GPMT Granite Point Mortgage Trust Inc.
2.2700
+6.57%
MITT AG Mortgage Investment Trust, Inc.
6.90
+1.02%
ACRE Ares Commercial Real Estate Corporation
4.9400
+2.07%
AGNCM AGNC Investment Corp.
24.84
+0.57%