CCC - CoinMarketCap KRW

Cardano KRW Price (ADA-KRW)

1,137.02
+51.17
+(4.71%)
As of 2:06:03 AM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 11, 20251,174.031,177.511,135.591,137.021,137.022,102,341,664,768
May 10, 20251,077.691,144.041,060.551,085.601,085.602,087,024,740,612
May 9, 2025938.541,079.93937.671,077.491,077.491,901,004,480,239
May 8, 2025933.29953.80918.06938.51938.51860,815,002,874
May 7, 2025911.80935.49889.71933.31933.31815,518,377,953
May 6, 2025947.30951.04902.05911.80911.80961,556,281,238
May 5, 2025981.33998.62942.68947.30947.30985,781,534,667
May 4, 2025977.161,019.59969.70981.33981.331,090,374,215,685
May 3, 20251,013.071,036.42965.75977.16977.16966,114,902,444
May 2, 2025971.581,025.09971.431,013.071,013.07864,680,038,025
May 1, 2025997.261,004.27950.79971.58971.58947,153,247,637
Apr 30, 20251,013.681,028.30988.64997.26997.261,201,915,327,762
Apr 29, 20251,012.581,052.05985.411,013.681,013.681,286,184,577,221
Apr 28, 20251,017.661,031.35996.021,012.571,012.57825,073,821,666
Apr 27, 20251,027.161,054.521,009.791,017.671,017.67949,468,516,939
Apr 26, 20251,033.201,048.951,010.671,027.191,027.191,377,335,713,996
Apr 25, 2025995.741,059.64963.921,032.981,032.981,478,896,378,604
Apr 24, 2025973.111,015.39969.11995.74995.741,386,343,750,748
Apr 23, 2025887.64978.10881.16973.13973.131,226,749,964,563
Apr 22, 2025879.09921.69877.90887.64887.64935,338,216,048
Apr 21, 2025890.67902.83865.95879.09879.09519,251,394,789
Apr 20, 2025889.96899.38879.08890.68890.68487,850,244,502
Apr 19, 2025874.16895.46867.94889.96889.96546,707,033,684
Apr 18, 2025863.89892.01865.99874.16874.16651,781,446,001
Apr 17, 2025869.88881.68846.17863.89863.89934,967,622,407
Apr 16, 2025901.78925.64867.88869.88869.881,042,194,945,748
Apr 15, 2025906.82932.13896.70901.78901.78997,783,519,456
Apr 14, 2025936.35946.96897.99906.82906.82944,039,632,461
Apr 13, 2025887.07946.38877.91936.35936.35961,197,086,970
Apr 12, 2025885.48909.75879.38887.08887.081,190,833,596,799
Apr 11, 2025914.26915.88855.95885.47885.471,339,688,416,469
Apr 10, 2025829.59930.05796.63914.23914.232,385,381,941,733
Apr 9, 2025861.15908.33824.47829.62829.621,858,306,137,371
Apr 8, 2025836.01871.07755.97861.14861.142,920,745,090,070
Apr 7, 2025955.50955.63819.93836.00836.001,376,942,243,425
Apr 6, 2025963.91972.62942.49955.50955.50589,099,969,475
Apr 5, 2025943.66974.99912.32963.93963.931,364,554,565,358
Apr 4, 2025941.26963.75894.49943.66943.661,268,550,376,057
Apr 3, 2025996.801,031.81934.77941.31941.311,421,906,379,378
Apr 2, 2025974.351,019.01972.91996.81996.811,012,055,272,421
Apr 1, 2025971.49978.55931.04974.35974.351,111,684,969,079
Mar 31, 2025990.921,009.76958.85971.51971.51720,322,858,432
Mar 30, 20251,037.411,045.70972.21990.93990.93945,658,548,964
Mar 29, 20251,079.131,091.901,015.331,037.421,037.421,160,907,950,109
Mar 28, 20251,067.851,090.391,059.571,079.131,079.13840,448,649,712
Mar 27, 20251,090.291,131.121,061.211,067.831,067.831,374,709,785,933
Mar 26, 20251,072.571,121.811,061.481,090.291,090.291,560,480,158,460
Mar 25, 20251,039.091,091.831,037.171,072.571,072.571,312,659,379,769
Mar 24, 20251,027.431,048.271,016.161,039.101,039.10857,029,298,090
Mar 23, 20251,033.621,048.401,024.761,027.431,027.43671,511,860,868
Mar 22, 20251,052.501,065.491,029.451,033.621,033.62968,802,754,208
Mar 21, 20251,084.751,104.211,047.651,052.541,052.541,247,776,571,225
Mar 20, 20251,017.981,087.361,017.201,084.701,084.701,598,542,334,241
Mar 19, 20251,036.631,036.69994.411,017.971,017.971,011,136,595,175
Mar 18, 20251,024.091,052.621,023.391,036.631,036.631,091,849,206,656
Mar 17, 20251,085.791,085.791,014.341,024.101,024.101,171,227,140,900
Mar 16, 20251,071.361,100.541,063.861,085.801,085.801,045,856,356,116
Mar 15, 20251,020.901,087.481,018.311,071.361,071.361,473,258,409,030
Mar 14, 20251,066.221,070.761,007.171,020.901,020.901,737,498,398,198
Mar 13, 20251,049.281,105.381,035.061,066.221,066.221,965,371,455,628
Mar 12, 2025980.661,075.03952.431,049.211,049.212,723,942,641,556
Mar 11, 20251,043.171,125.03964.49980.66980.662,757,940,002,204
Mar 10, 20251,164.791,180.701,032.561,043.171,043.172,313,982,466,694
Mar 9, 20251,182.041,210.141,153.431,164.801,164.801,715,065,724,156
Mar 8, 20251,313.681,320.141,174.511,182.041,182.045,037,402,611,257
Mar 7, 20251,408.451,408.061,286.861,313.681,313.683,795,309,446,122
Mar 6, 20251,368.421,473.241,339.111,408.441,408.445,697,646,845,696
Mar 5, 20251,247.781,381.421,120.631,368.461,368.467,851,172,140,530
Mar 4, 20251,651.171,657.991,222.341,247.781,247.7810,253,575,327,342
Mar 3, 2025963.741,658.10944.501,651.131,651.1311,179,916,095,354
Mar 2, 2025925.39986.20916.15963.71963.71856,073,340,263
Mar 1, 2025936.65936.69850.23925.39925.391,611,271,048,223
Feb 28, 2025925.92977.95911.71936.65936.65991,718,681,702
Feb 27, 2025976.44993.31911.62925.90925.901,247,390,303,474
Feb 26, 2025975.32991.39909.46976.43976.431,885,131,313,358
Feb 25, 20251,106.341,114.32973.12975.31975.311,373,747,174,645
Feb 24, 20251,112.681,128.551,094.021,106.341,106.34711,344,069,402
Feb 23, 20251,093.971,124.481,089.971,112.681,112.68762,470,847,520
Feb 22, 20251,152.551,171.151,080.281,093.971,093.971,367,381,049,879
Feb 21, 20251,113.801,161.521,112.421,152.571,152.57985,706,136,926
Feb 20, 20251,084.591,117.131,060.761,113.801,113.801,017,449,047,678
Feb 19, 20251,165.531,172.851,062.981,084.591,084.591,305,952,029,414
Feb 18, 20251,112.661,193.541,112.461,165.411,165.411,502,583,010,969
Feb 17, 20251,125.921,134.141,102.341,112.661,112.66646,374,912,858
Feb 16, 20251,153.911,171.821,120.281,125.921,125.92711,886,003,851
Feb 15, 20251,167.361,191.331,143.281,153.901,153.901,135,344,599,102
Feb 14, 20251,161.591,190.521,118.501,167.401,167.401,209,965,497,955
Feb 13, 20251,131.491,169.751,097.271,161.571,161.571,789,355,555,378
Feb 12, 20251,033.111,184.851,033.111,131.491,131.492,633,081,904,380
Feb 11, 2025994.391,040.40969.091,033.041,033.041,091,798,404,362
Feb 10, 20251,021.271,037.08954.46994.29994.29989,837,086,607
Feb 9, 20251,029.011,040.31996.501,021.381,021.38806,042,930,767
Feb 8, 20251,020.721,085.761,007.741,029.011,029.011,368,510,850,703
Feb 7, 20251,059.571,106.961,016.171,020.731,020.731,223,012,854,473
Feb 6, 20251,083.371,119.261,053.571,059.691,059.691,214,218,393,525
Feb 5, 20251,184.921,193.681,049.671,083.381,083.382,324,980,676,586
Feb 4, 20251,168.801,201.53830.571,184.911,184.916,853,676,906,665
Feb 3, 20251,308.991,326.181,124.081,168.791,168.792,265,866,738,394
Feb 2, 20251,373.561,393.721,298.791,309.001,309.00839,746,316,337
Feb 1, 20251,386.411,426.801,365.871,373.561,373.561,021,422,209,846
Jan 31, 20251,359.311,422.531,354.091,386.421,386.42903,991,151,715
Jan 30, 20251,324.441,383.501,308.251,359.291,359.291,183,592,233,919
Jan 29, 20251,340.211,397.371,307.071,324.451,324.451,110,723,479,253
Jan 28, 20251,364.941,367.781,245.691,340.191,340.191,994,043,288,267
Jan 27, 20251,397.041,428.501,364.991,364.991,364.99798,361,445,286
Jan 26, 20251,388.791,415.631,381.191,397.041,397.04740,955,434,023
Jan 25, 20251,417.591,441.701,382.251,388.781,388.781,286,039,010,746
Jan 24, 20251,411.651,446.881,370.641,417.641,417.641,688,332,858,831
Jan 23, 20251,441.361,454.301,407.001,411.651,411.651,399,286,390,924
Jan 22, 20251,454.861,472.291,375.871,441.361,441.362,423,958,411,933
Jan 21, 20251,445.481,589.371,412.691,454.831,454.833,973,701,658,670
Jan 20, 20251,606.581,670.831,426.441,445.511,445.514,343,929,981,596
Jan 19, 20251,654.781,667.451,534.541,606.621,606.622,353,426,211,097
Jan 18, 20251,588.621,696.751,584.031,654.801,654.802,652,089,461,364
Jan 17, 20251,570.531,660.951,501.371,588.631,588.633,273,036,519,385
Jan 16, 20251,454.101,577.011,447.421,570.621,570.623,217,878,537,268
Jan 15, 20251,387.981,470.171,375.791,454.101,454.101,635,484,822,027
Jan 14, 20251,427.931,460.931,304.961,387.991,387.992,250,949,991,204
Jan 13, 20251,466.001,525.081,420.771,427.971,427.971,651,800,968,465
Jan 12, 20251,373.081,493.201,350.971,466.051,466.051,310,316,447,735
Jan 11, 20251,321.761,425.291,321.271,373.081,373.081,846,133,560,324
Jan 10, 20251,381.071,396.381,289.841,321.761,321.761,972,039,798,826
Jan 9, 20251,441.131,485.301,334.111,381.081,381.082,882,339,905,326
Jan 8, 20251,601.471,667.871,441.051,441.121,441.123,251,341,366,748
Jan 7, 20251,603.971,624.861,560.641,601.471,601.471,908,177,056,690
Jan 6, 20251,571.601,625.101,547.961,603.971,603.971,820,772,721,377
Jan 5, 20251,599.401,625.171,553.191,571.601,571.601,724,644,259,067
Jan 4, 20251,416.241,640.001,407.841,599.441,599.443,671,790,753,976
Jan 3, 20251,352.971,437.781,352.881,416.241,416.241,767,697,524,430
Jan 2, 20251,247.371,373.101,240.211,352.881,352.881,365,412,488,244
Jan 1, 20251,264.371,286.301,239.801,247.371,247.371,000,964,110,969
Dec 31, 20241,265.461,319.791,225.461,264.361,264.361,426,503,231,232
Dec 30, 20241,308.461,338.121,256.101,265.461,265.46951,865,930,027
Dec 29, 20241,289.241,319.151,279.001,308.461,308.46793,092,521,272
Dec 28, 20241,262.301,345.941,262.651,289.231,289.231,305,520,718,121
Dec 27, 20241,337.331,348.861,252.511,262.311,262.311,158,620,593,582
Dec 26, 20241,364.341,364.801,316.381,337.341,337.34942,717,865,700
Dec 25, 20241,340.721,381.781,303.541,364.331,364.331,445,893,829,446
Dec 24, 20241,277.011,364.271,256.551,340.721,340.721,879,019,570,162
Dec 23, 20241,308.561,333.141,248.391,277.001,277.001,608,226,398,968
Dec 22, 20241,375.561,440.501,287.131,308.571,308.572,231,654,102,336
Dec 21, 20241,279.281,383.811,109.221,375.561,375.564,054,571,174,423
Dec 20, 20241,407.791,430.781,235.641,279.301,279.303,378,395,570,246
Dec 19, 20241,511.391,521.741,407.701,407.761,407.762,876,894,465,899
Dec 18, 20241,549.221,595.011,501.281,511.381,511.382,268,910,337,822
Dec 17, 20241,581.391,604.421,512.321,549.241,549.242,205,705,470,273
Dec 16, 20241,522.311,589.171,496.651,581.451,581.451,448,367,890,692
Dec 15, 20241,607.131,623.681,500.501,522.311,522.316,085,201,761,051
Dec 14, 20241,609.051,616.601,549.981,607.131,607.131,903,142,315,315
Dec 13, 20241,556.171,683.501,541.791,609.061,609.063,160,058,041,895
Dec 12, 20241,464.371,586.511,397.271,556.231,556.233,044,647,744,757
Dec 11, 20241,438.371,482.451,313.501,464.181,464.184,941,915,515,855
Dec 10, 20241,705.121,705.291,361.971,438.381,438.384,682,784,168,608
Dec 9, 20241,730.941,741.871,677.061,705.121,705.122,421,705,708,634
Dec 8, 20241,754.601,759.491,700.351,730.531,730.531,961,694,433,277
Dec 7, 20241,647.421,759.671,622.791,754.631,754.633,218,878,166,944
Dec 6, 20241,677.831,754.131,594.451,677.951,677.954,543,002,429,826
Dec 5, 20241,695.771,753.711,623.511,677.951,677.954,011,419,363,612
Dec 4, 20241,686.451,849.791,674.151,695.831,695.838,166,991,829,221
Dec 3, 20241,612.301,728.561,490.281,686.421,686.427,781,020,678,436
Dec 2, 20241,505.681,616.771,452.021,612.251,612.253,210,391,819,568
Dec 1, 20241,502.821,600.781,470.661,505.681,505.683,343,525,913,998
Nov 30, 20241,438.791,534.041,438.101,502.781,502.783,096,396,237,065
Nov 29, 20241,409.291,458.111,362.821,438.791,438.792,175,934,763,325
Nov 28, 20241,342.091,443.291,305.731,409.291,409.293,624,576,366,179
Nov 27, 20241,323.121,379.841,229.111,342.161,342.164,015,221,187,408
Nov 26, 20241,438.471,499.331,306.141,323.121,323.124,535,048,028,505
Nov 25, 20241,497.491,537.291,331.951,438.461,438.465,431,357,597,333
Nov 24, 20241,419.151,603.501,419.141,497.541,497.549,192,433,042,752
Nov 23, 20241,150.181,458.481,142.301,419.151,419.158,714,137,026,451
Nov 22, 20241,119.371,150.271,077.381,150.171,150.173,555,896,583,868
Nov 21, 20241,030.551,182.761,030.321,119.371,119.375,313,362,241,993
Nov 20, 20241,021.641,061.991,008.601,030.561,030.562,161,426,635,973
Nov 19, 2024980.231,089.50980.181,021.641,021.643,121,363,672,717
Nov 18, 20241,031.211,071.81973.00980.26980.263,237,953,348,104
Nov 17, 2024981.891,132.17981.781,031.221,031.227,659,211,490,976
Nov 16, 2024814.33961.39812.29940.94940.945,374,941,627,316
Nov 15, 2024812.73840.25765.55814.30814.302,098,254,229,467
Nov 14, 2024808.29849.22733.44812.73812.733,225,547,754,444
Nov 13, 2024860.28913.72785.48808.26808.264,086,571,050,541
Nov 12, 2024825.48870.13792.80860.28860.284,187,210,165,952
Nov 11, 2024690.26912.05684.28825.49825.497,357,578,442,764
Nov 10, 2024620.54690.56599.78690.26690.261,009,077,759,963
Nov 9, 2024559.13639.42560.27620.54620.542,011,530,598,188
Nov 8, 2024509.09559.13508.26559.13559.13858,071,029,058
Nov 7, 2024460.79509.02460.00509.09509.09880,502,037,735
Nov 6, 2024448.01466.04447.99460.78460.78333,778,789,449
Nov 5, 2024461.35461.00441.67448.00448.00359,943,363,348
Nov 4, 2024480.03480.24454.46461.35461.35389,560,820,931
Nov 3, 2024492.91500.89478.02480.04480.04326,095,636,202
Nov 2, 2024469.63497.48462.18492.91492.91508,305,016,029
Nov 1, 2024489.45496.79468.21469.63469.63385,801,271,831
Oct 31, 2024492.34502.01484.18489.45489.45401,675,862,921
Oct 30, 2024475.44493.10474.98492.34492.34408,526,738,996
Oct 29, 2024472.16479.43459.08475.44475.44371,212,544,373
Oct 28, 2024462.91474.26460.14472.16472.16213,361,410,237
Oct 27, 2024450.50463.67446.55462.91462.91347,522,997,561
Oct 26, 2024476.92478.24445.03450.50450.50596,289,422,026
Oct 25, 2024482.29489.64469.03476.90476.90369,270,336,518
Oct 24, 2024501.21508.64474.56480.51480.51403,094,509,056
Oct 23, 2024497.22506.38490.56501.21501.21412,469,917,264
Oct 22, 2024499.75510.44487.79497.22497.22421,269,770,127
Oct 21, 2024481.78500.22477.62499.75499.75276,802,002,721
Oct 20, 2024480.47488.59479.02481.78481.78226,446,646,859
Oct 19, 2024470.36482.65470.36480.48480.48288,416,011,130
Oct 18, 2024481.01484.15466.94470.37470.37390,518,102,591
Oct 17, 2024489.19490.38478.84481.00481.00366,871,063,017
Oct 16, 2024494.35502.51475.55489.19489.19545,447,491,729
Oct 15, 2024469.60495.51465.90494.35494.35387,531,928,751
Oct 14, 2024477.17484.82465.05469.59469.59249,985,770,277
Oct 13, 2024473.86480.54473.86477.17477.17207,449,274,649
Oct 12, 2024457.76478.89457.29473.86473.86259,992,507,774
Oct 11, 2024456.81460.42449.20457.76457.76281,512,239,610
Oct 10, 2024461.34466.36450.55456.82456.82295,918,217,940
Oct 9, 2024472.15481.07460.54461.34461.34301,443,588,433
Oct 8, 2024481.15495.04471.60472.15472.15350,137,997,230
Oct 7, 2024472.37482.46469.19481.15481.15203,460,780,965
Oct 6, 2024473.29478.78465.99472.37472.37201,913,881,464
Oct 5, 2024460.99479.96457.66473.29473.29309,505,950,161
Oct 4, 2024455.82465.26443.93460.99460.99420,424,245,608
Oct 3, 2024467.49477.94446.03455.85455.85458,697,453,634
Oct 2, 2024491.40509.23462.01467.49467.49584,697,105,672
Oct 1, 2024520.97521.00489.35491.40491.40366,267,554,592
Sep 30, 2024525.50529.29515.77520.97520.97249,559,339,713
Sep 29, 2024527.16531.51515.71525.50525.50269,031,627,269
Sep 28, 2024528.15547.78524.58527.17527.17414,525,021,329
Sep 27, 2024509.34530.67503.77528.15528.15463,026,465,273
Sep 26, 2024514.09522.32507.08509.34509.34374,912,795,771
Sep 25, 2024485.28518.53479.03514.09514.09436,999,436,451
Sep 24, 2024468.74486.81462.56485.27485.27347,247,119,310
Sep 23, 2024477.82478.45458.03468.74468.74234,983,048,221
Sep 22, 2024469.19479.10467.81477.80477.80207,412,731,992
Sep 21, 2024466.27480.12464.88469.19469.19326,991,044,974
Sep 20, 2024454.06473.44454.06466.27466.27394,973,630,887
Sep 19, 2024441.87454.05434.62454.05454.05336,446,343,669
Sep 18, 2024435.99454.31434.16441.87441.87276,594,520,383
Sep 17, 2024450.41450.44431.52435.99435.99279,125,722,619
Sep 16, 2024471.19473.21446.53450.41450.41260,581,722,183
Sep 15, 2024479.82480.95468.65471.19471.19213,017,542,101
Sep 14, 2024476.47484.63466.45479.82479.82295,453,196,102
Sep 13, 2024473.03483.31471.86476.47476.47342,496,923,118
Sep 12, 2024461.78476.96443.68473.03473.03353,552,793,737
Sep 11, 2024461.14464.04454.19461.78461.78250,744,774,309
Sep 10, 2024453.25466.77454.27461.14461.14345,385,888,063
Sep 9, 2024435.20455.96433.98453.26453.26284,111,031,899
Sep 8, 2024421.34438.61421.33435.20435.20229,521,149,536
Sep 7, 2024433.47440.04408.46421.33421.33456,664,586,347
Sep 6, 2024431.26452.16428.18433.47433.47403,407,169,253
Sep 5, 2024427.23439.77413.79431.26431.26427,423,659,338
Sep 4, 2024449.66454.92427.24427.24427.24306,541,422,466
Sep 3, 2024443.73450.96435.86449.66449.66311,381,363,212
Sep 2, 2024461.93462.31439.85443.73443.73283,750,017,396
Sep 1, 2024464.34468.30461.51461.93461.93161,724,437,120
Aug 31, 2024476.37482.53453.03464.34464.34397,769,961,074
Aug 30, 2024468.36489.99467.67476.36476.36351,142,502,766
Aug 29, 2024465.26481.42457.18468.36468.36423,947,192,158
Aug 28, 2024487.49495.94458.73465.26465.26408,315,256,492
Aug 27, 2024510.05513.34487.49487.49487.49383,011,926,386
Aug 26, 2024522.02522.04501.75510.05510.05359,525,531,653
Aug 25, 2024518.73531.51514.70522.01522.01343,270,849,320
Aug 24, 2024504.76519.73501.00518.74518.74477,902,543,078
Aug 23, 2024493.47506.06487.42504.76504.76339,451,610,783
Aug 22, 2024456.94503.38456.70493.47493.47494,636,098,334
Aug 21, 2024448.56462.79448.32456.94456.94309,530,021,400
Aug 20, 2024452.02449.26440.05448.51448.51274,298,078,326
Aug 19, 2024454.79458.45450.61452.02452.02199,416,230,567
Aug 18, 2024446.13457.11443.48454.79454.79222,175,381,304
Aug 17, 2024444.07467.80436.49446.13446.13450,379,144,077
Aug 16, 2024455.92463.73438.78444.07444.07331,993,540,715
Aug 15, 2024463.65468.08450.40455.92455.92280,793,166,452
Aug 14, 2024464.48470.59455.32463.66463.66284,255,242,020
Aug 13, 2024448.10471.49447.67464.48464.48378,384,030,673
Aug 12, 2024472.63486.25447.77448.11448.11277,545,228,016
Aug 11, 2024475.71480.10471.24472.62472.62211,704,647,467
Aug 10, 2024483.28484.81460.65475.71475.71376,513,459,126
Aug 9, 2024445.53485.18441.65483.28483.28448,677,049,615
Aug 8, 2024454.94468.41436.37445.53445.53477,321,148,269
Aug 7, 2024428.52463.07428.31454.94454.94552,502,078,024
Aug 6, 2024467.13470.36383.93428.52428.521,658,223,681,871
Aug 5, 2024494.52498.44455.76467.13467.13431,774,038,335
Aug 4, 2024494.13505.89475.83494.50494.50420,221,548,632
Aug 3, 2024538.08541.51489.33494.13494.13531,168,026,397
Aug 2, 2024532.21539.47507.24538.08538.08476,907,014,661
Aug 1, 2024556.01562.75530.96532.21532.21386,224,348,897
Jul 31, 2024558.39563.74548.55556.02556.02384,568,245,744
Jul 30, 2024563.86588.62558.08558.40558.40454,214,016,746
Jul 29, 2024579.15582.04561.57563.86563.86361,879,153,472
Jul 28, 2024578.52593.67573.48579.15579.15595,718,858,250
Jul 27, 2024546.10581.01546.04578.52578.52367,517,375,278
Jul 26, 2024562.97564.75529.59546.10546.10497,484,265,901
Jul 25, 2024568.33582.63559.01562.97562.97464,671,808,019
Jul 24, 2024591.97594.25560.68568.34568.34483,082,277,362
Jul 23, 2024619.93624.55590.26591.97591.97758,031,913,745
Jul 22, 2024608.23623.29582.27619.96619.96464,009,648,299
Jul 21, 2024610.17613.84595.96608.23608.23347,596,033,109
Jul 20, 2024587.58615.36576.49610.17610.17473,078,550,371
Jul 19, 2024602.50619.57583.12587.59587.59468,741,376,103
Jul 18, 2024606.27627.75602.55602.58602.58536,725,871,382
Jul 17, 2024617.04626.45591.80606.22606.22672,214,444,749
Jul 16, 2024594.56617.16597.63617.16617.16646,097,113,107
Jul 15, 2024607.02611.22586.02594.53594.53488,924,224,912
Jul 14, 2024572.77612.17566.98606.99606.99502,868,389,391
Jul 13, 2024543.19574.27542.47572.76572.76486,970,974,762
Jul 12, 2024538.02554.54531.57543.17543.17429,916,059,290
Jul 11, 2024519.38539.23516.05538.07538.07347,560,663,796
Jul 10, 2024510.49526.58503.69519.32519.32377,435,017,939
Jul 9, 2024477.53523.71459.72510.54510.54700,279,756,235
Jul 8, 2024511.33511.33476.49477.49477.49351,265,287,716
Jul 7, 2024482.02513.74480.14511.38511.38397,374,361,094
Jul 6, 2024500.98500.98443.12481.99481.991,064,512,737,150
Jul 5, 2024564.34570.88501.18501.18501.18795,433,114,687
Jul 4, 2024579.35585.72556.82564.36564.36543,682,292,585
Jul 3, 2024557.68580.68557.54579.34579.34361,686,808,852
Jul 2, 2024541.65564.00541.24557.72557.72355,162,402,513
Jul 1, 2024530.37543.17523.77541.73541.73269,096,671,120
Jun 30, 2024532.37555.31530.13530.36530.36318,478,682,966
Jun 29, 2024542.17545.04530.73532.38532.38409,986,688,863
Jun 28, 2024536.39544.44524.50542.16542.16353,605,578,524
Jun 27, 2024545.40548.30534.68536.39536.39360,401,496,869
Jun 26, 2024523.89552.12522.60545.39545.39364,952,288,907
Jun 25, 2024528.28529.14508.51523.91523.91534,435,954,527
Jun 24, 2024534.63545.05528.39528.39528.39281,202,565,883
Jun 23, 2024522.48541.29516.77534.65534.65335,908,444,070
Jun 22, 2024535.09541.63520.68522.48522.48378,271,435,528
Jun 21, 2024530.53550.22527.46535.08535.08398,558,457,697
Jun 20, 2024529.17548.74526.09530.53530.53408,380,821,804
Jun 19, 2024554.36554.69506.20529.19529.19819,421,871,895
Jun 18, 2024575.98579.50544.06554.40554.40532,237,934,339
Jun 17, 2024572.29578.37567.29575.97575.97239,173,050,379
Jun 16, 2024569.47574.13565.63572.25572.25289,444,203,406
Jun 15, 2024579.79584.41558.08569.47569.47512,954,922,409
Jun 14, 2024600.27599.64577.81579.80579.80531,156,685,498
Jun 13, 2024581.58605.78572.64600.24600.24619,037,265,875
Jun 12, 2024605.58607.03572.02581.57581.57827,994,657,916
Jun 11, 2024612.88619.61599.91605.58605.58656,502,318,422
Jun 10, 2024602.46615.11597.91612.89612.89458,072,575,861
Jun 9, 2024620.52620.52598.18602.49602.49530,979,581,437
Jun 8, 2024625.49673.17599.05620.52620.521,192,760,432,699
Jun 7, 2024631.68632.26617.60625.49625.49384,376,538,666
Jun 6, 2024634.27636.78629.12631.68631.68412,068,170,672
Jun 5, 2024626.96639.42624.38634.27634.27424,926,979,348
Jun 4, 2024617.55634.69613.62626.95626.95435,158,221,546
Jun 3, 2024622.36626.89611.91617.55617.55350,054,822,120
Jun 2, 2024618.88625.96615.83622.36622.36232,246,345,800
Jun 1, 2024614.68628.62615.18618.88618.88402,359,066,308
May 31, 2024618.50625.16612.02614.68614.68490,212,917,794
May 30, 2024623.22632.14618.36618.50618.50480,653,499,403
May 29, 2024637.30637.85617.95623.22623.22570,860,951,559
May 28, 2024626.47645.50623.49637.30637.30440,294,685,470
May 27, 2024631.51631.91623.77626.47626.47308,378,873,790
May 26, 2024628.00634.52626.13631.51631.51325,925,711,091
May 25, 2024636.88642.14623.81627.99627.99485,734,438,271
May 24, 2024660.34664.22613.72636.88636.88838,611,929,924
May 23, 2024675.04674.82650.69660.34660.34569,248,116,126
May 22, 2024683.01693.82668.90675.04675.04756,269,050,375
May 21, 2024633.31683.02627.50683.02683.02736,604,071,589
May 20, 2024653.37654.19630.60633.31633.31339,035,206,959
May 19, 2024652.82657.58645.43653.37653.37325,157,076,698
May 18, 2024619.37665.11618.34652.82652.82606,241,365,708
May 17, 2024613.20621.46605.68619.36619.36495,095,654,450
May 16, 2024583.55615.35582.88613.19613.19483,862,519,918
May 15, 2024595.79599.64582.32583.55583.55427,279,024,199
May 14, 2024600.07618.25583.05595.78595.78516,945,598,180
May 13, 2024601.74606.80596.78600.07600.07216,819,425,600
May 12, 2024614.60617.74601.29601.74601.74258,430,700,167
May 11, 2024632.12640.15609.30614.60614.60424,127,075,129

Related Tickers

BTC-USD Bitcoin USD
103,983.24
+0.94%
 
ETH-USD Ethereum USD
2,530.58
+8.27%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.40
+2.20%
 
BNB-USD BNB USD
660.97
-1.61%
 
SOL-USD Solana USD
176.70
+2.83%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.24
+17.62%
 
ADA-USD Cardano USD
0.81
+4.71%
 
TRX-USD TRON USD
0.26
-0.10%
 
STETH-USD Lido Staked ETH USD
2,536.44
+8.52%
 
WTRX-USD Wrapped TRON USD
0.26
+0.08%
 
SUI20947-USD Sui USD
4.06
+2.02%
 
WBTC-USD Wrapped Bitcoin USD
103,990.88
+1.04%
 
LINK-USD Chainlink USD
16.90
+5.92%
 
WSTETH-USD Lido wstETH USD
3,043.51
+8.39%
 
AVAX-USD Avalanche USD
25.18
+7.95%
 
XLM-USD Stellar USD
0.31
+5.46%
 
SHIB-USD Shiba Inu USD
0.00
+8.75%
 
HBAR-USD Hedera USD
0.21
+5.98%
 
TON11419-USD Toncoin USD
3.48
+5.51%
 
HYPE32196-USD Hyperliquid USD
25.81
+4.47%
 
WETH-USD WETH USD
2,534.52
+8.35%
 
BCH-USD Bitcoin Cash USD
424.01
+2.71%
 
DOT-USD Polkadot USD
5.10
+4.03%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
LTC-USD Litecoin USD
103.60
+0.62%
 
LEO-USD UNUS SED LEO USD
8.27
-4.82%
 
BTCB-USD Bitcoin BEP2 USD
103,940.48
+0.88%
 
WBETH-USD Wrapped Beacon ETH USD
2,706.28
+8.37%
 
XMR-USD Monero USD
325.73
+4.31%
 
WEETH-USD Wrapped eETH USD
2,701.35
+8.66%
 
BGB-USD Bitget Token USD
4.89
+7.44%
 
PI35697-USD Pi USD
0.78
+6.82%
 
PEPE24478-USD Pepe USD
0.00
+4.23%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
7.21
+11.88%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,230.53
+1.17%
 
TAO22974-USD Bittensor USD
459.64
+8.03%
 
NEAR-USD NEAR Protocol USD
3.29
+12.78%
 
APT21794-USD Aptos USD
6.10
+9.05%
 
ONDO-USD Ondo USD
1.07
+6.36%
 
AAVE-USD Aave USD
223.32
+5.59%
 
OKB-USD OKB USD
55.87
+0.99%
 
JITOSOL-USD Jito Staked SOL USD
211.83
+2.78%
 
ETC-USD Ethereum Classic USD
20.32
+5.99%
 
ICP-USD Internet Computer USD
5.73
+4.95%
 
KAS-USD Kaspa USD
0.11
+5.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.15
-0.92%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.16
-0.68%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+5.97%
 
RENDER-USD Render USD
5.36
+7.68%
 
CRO-USD Cronos USD
0.10
+1.35%
 
GT-USD GateToken USD
22.23
-1.10%
 
VET-USD VeChain USD
0.03
+6.20%
 
MNT27075-USD Mantle USD
0.78
+1.70%
 
ENA-USD Ethena USD
0.41
+11.43%
 
ARB11841-USD Arbitrum USD
0.47
+25.05%
 
FIL-USD Filecoin USD
3.21
+6.05%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.09%
 
ALGO-USD Algorand USD
0.25
+6.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.88
+5.18%
 
TIA-USD Celestia USD
3.26
+8.55%
 
ATOM-USD Cosmos USD
5.24
+7.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
103,887.67
+1.12%
 
FTN-USD Fasttoken USD
4.37
+0.17%
 
WLD-USD Worldcoin USD
1.31
+13.68%
 
BONK-USD Bonk USD
0.00
+4.23%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+3.07%
 
JUP29210-USD Jupiter USD
0.58
+4.48%
 
JLP-USD Jupiter Perps LP USD
4.60
+1.93%
 
STX4847-USD Stacks USD
1.05
+5.48%
 
MKR-USD Maker USD
1,849.33
+6.18%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
OP-USD Optimism USD
0.91
+19.81%
 
BBTC31369-USD BounceBit BTC USD
103,038.95
+0.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,653.24
+9.12%
 
BNSOL-USD Binance Staked SOL USD
185.47
+2.90%
 
EOS-USD EOS USD
0.92
+6.73%
 
KCS-USD KuCoin Token USD
11.26
+0.56%
 
IMX10603-USD Immutable USD
0.76
+14.56%
 
FARTCOIN-USD Fartcoin USD
1.36
-0.38%
 
SEI-USD Sei USD
0.26
+7.05%
 
FLR-USD Flare USD
0.02
+1.25%
 
WFTM-USD Wrapped Fantom USD
0.61
+2.52%
 
INJ-USD Injective USD
13.15
+11.32%
 
IP-USD Story USD
4.84
+9.08%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.39%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
+1.86%
 
XDC-USD XDC Network USD
0.08
+1.30%
 
RETH-USD Rocket Pool ETH USD
2,890.08
+9.10%
 
QNT-USD Quant USD
98.33
+3.98%
 
GRT6719-USD The Graph USD
0.12
+7.03%
 
SOLVBTC-USD SolvBTC USD
103,925.16
+1.02%
 
DEXE-USD DeXe USD
13.91
-2.03%
 
CRV-USD Curve DAO Token USD
0.80
+4.17%
 
WBNB-USD Wrapped BNB USD
659.38
-1.87%
 
THETA-USD Theta Network USD
1.04
+15.19%