Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Cardano USD Price (ADA-USD)

0.66
-0.01
(-1.15%)
As of 8:10:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.6784390.6875350.6577460.6580520.658052660,195,456
May 6, 20250.6629760.6799700.6446290.6783820.678382592,765,534
May 5, 20250.6766920.6897920.6559980.6629760.662976699,151,297
May 4, 20250.7010270.7133720.6733900.6766920.676692704,179,966
May 3, 20250.6980420.7283570.6927150.7010270.701027778,920,755
May 2, 20250.7054350.7243420.6900730.6980420.698042690,154,754
May 1, 20250.6819350.7138030.6818260.7054340.705434602,107,137
Apr 30, 20250.6963300.7028310.6668940.6819300.681930664,786,586
Apr 29, 20250.7054800.7176340.6903160.6963300.696330839,231,770
Apr 28, 20250.7039790.7281910.6843480.7054800.705480895,129,397
Apr 27, 20250.7075130.7170320.6924610.7039750.703975573,620,571
Apr 26, 20250.7141150.7331420.7023700.7075210.707521660,103,423
Apr 25, 20250.7219780.7277060.7033530.7141410.714141957,571,529
Apr 24, 20250.6975670.7390910.6714910.7218270.7218271,033,424,969
Apr 23, 20250.6803870.7152690.6784220.6975660.697566971,202,640
Apr 22, 20250.6239360.6838780.6183760.6804040.680404857,733,017
Apr 21, 20250.6197820.6492060.6176490.6239400.623940657,464,744
Apr 20, 20250.6279470.6339120.6105180.6197820.619782366,085,065
Apr 19, 20250.6274450.6340820.6197730.6279540.627954343,946,478
Apr 18, 20250.6163050.6313210.6111560.6274450.627445385,441,968
Apr 17, 20250.6104190.6292310.6097490.6163050.616305459,522,026
Apr 16, 20250.6091630.6225620.5973310.6104190.610419660,642,294
Apr 15, 20250.6348750.6474990.6077630.6091630.609163729,833,314
Apr 14, 20250.6380720.6556960.6300670.6348740.634874702,462,762
Apr 13, 20250.6588550.6663170.6318590.6380750.638075664,262,311
Apr 12, 20250.6241660.6659100.6177180.6588520.658852676,334,951
Apr 11, 20250.6093950.6366550.6066390.6241670.624167837,897,601
Apr 10, 20250.6316940.6323840.5880960.6093880.609388921,990,046
Apr 9, 20250.5578690.6438260.5380140.6316770.6316771,648,147,581
Apr 8, 20250.5854350.6166570.5544250.5578880.5578881,249,643,862
Apr 7, 20250.5728030.5966190.5162260.5854310.5854311,985,606,963
Apr 6, 20250.6546710.6547630.5617870.5727930.572793943,427,756
Apr 5, 20250.6604360.6664020.6457550.6546710.654671403,628,594
Apr 4, 20250.6500630.6685310.6296860.6604490.660449934,938,981
Apr 3, 20250.6416020.6562400.6152230.6500590.650059873,870,076
Apr 2, 20250.6776480.7056290.6371780.6416390.641639969,234,908
Apr 1, 20250.6614460.6926290.6591150.6776550.677655688,019,564
Mar 31, 20250.6606970.6637220.6312100.6614470.661447754,677,195
Mar 30, 20250.6739090.6867220.6520990.6607080.660708489,882,249
Mar 29, 20250.7055490.7111860.6611850.6739220.673922643,130,134
Mar 28, 20250.7376730.7448450.6906650.7055510.705551789,537,387
Mar 27, 20250.7280770.7435970.7227590.7376720.737672574,512,540
Mar 26, 20250.7451930.7727810.7219310.7280620.728062937,295,461
Mar 25, 20250.7309960.7653400.7222330.7452000.7452001,066,564,498
Mar 24, 20250.7095030.7440340.7067490.7309950.730995894,622,894
Mar 23, 20250.7009410.7151650.6932540.7095080.709508585,188,487
Mar 22, 20250.7051200.7152050.6991220.7009410.700941458,125,954
Mar 21, 20250.7174890.7261020.7017550.7051170.705117660,902,108
Mar 20, 20250.7442320.7522350.7135390.7175170.717517850,609,830
Mar 19, 20250.7020840.7460220.7012720.7442000.7442001,096,739,941
Mar 18, 20250.7180900.7181330.6839810.7020810.702081697,365,412
Mar 17, 20250.7057540.7291240.7052700.7180920.718092756,343,011
Mar 16, 20250.7482770.7482780.6990390.7057640.705764807,154,727
Mar 15, 20250.7383110.7584200.7331420.7482890.748289720,758,317
Mar 14, 20250.7022870.7483530.6998530.7383160.7383161,015,277,074
Mar 13, 20250.7354440.7383890.6925600.7022890.7022891,195,241,317
Mar 12, 20250.7226340.7614730.7125800.7354440.7354441,355,643,740
Mar 11, 20250.6725940.7412700.6536450.7225870.7225871,875,965,762
Mar 10, 20250.7201490.7737690.6611070.6725970.6725971,891,557,329
Mar 9, 20250.8046800.8156760.7128280.7201490.7201491,597,453,600
Mar 8, 20250.8168000.8362140.7968320.8046920.8046921,184,834,509
Mar 7, 20250.9075520.9126890.8115950.8168000.8168003,480,876,480
Mar 6, 20250.9753640.9784650.8882910.9075520.9075522,621,972,377
Mar 5, 20250.9412461.0150570.9196520.9753560.9753563,945,666,181
Mar 4, 20250.8552620.9502570.7684890.9412770.9412775,400,303,546
Mar 3, 20251.1295261.1342130.8381940.8552640.8552647,028,104,831
Mar 2, 20250.6592841.1342680.6461191.1295031.1295037,647,921,820
Mar 1, 20250.6330520.6746510.6267330.6592650.659265585,631,597
Feb 28, 20250.6455810.6456100.5821880.6330510.6330511,102,255,137
Feb 27, 20250.6450530.6781090.6284220.6455850.645585683,537,664
Feb 26, 20250.6825860.6935770.6349820.6450380.645038869,010,894
Feb 25, 20250.6822120.6930380.6338110.6825820.6825821,317,817,123
Feb 24, 20250.7700400.7755890.6806670.6822020.682202960,897,545
Feb 23, 20250.7744510.7869970.7614660.7700410.770041495,111,534
Feb 22, 20250.7613710.7826600.7585910.7744520.774452530,696,926
Feb 21, 20250.8044640.8169400.7521180.7613710.761371951,661,847
Feb 20, 20250.7729400.8104300.7717170.8044740.804474688,006,862
Feb 19, 20250.7523650.7747200.7372490.7729430.772943706,077,594
Feb 18, 20250.8081070.8125380.7381850.7523630.752363905,917,139
Feb 17, 20250.7720010.8269170.7718630.8080250.8080251,041,802,036
Feb 16, 20250.7811110.7868020.7647410.7720050.772005448,477,194
Feb 15, 20250.8005140.8129390.7772000.7811100.781110493,874,835
Feb 14, 20250.8107100.8270790.7931400.8005070.800507787,635,175
Feb 13, 20250.7992360.8269020.7720170.8107420.810742840,300,501
Feb 12, 20250.7793950.8050740.7528030.7992240.7992241,231,175,669
Feb 11, 20250.7107420.8159190.7107420.7793990.7793991,813,731,044
Feb 10, 20250.6827730.7162810.6656030.7106930.710693751,114,200
Feb 9, 20250.7017760.7126370.6540560.6827010.682701679,645,670
Feb 8, 20250.7070950.7148570.6847510.7018490.701849553,879,408
Feb 7, 20250.7050540.7500200.6924770.7070930.707093940,384,129
Feb 6, 20250.7331270.7646530.7021330.7050620.705062844,784,492
Feb 5, 20250.7463310.7740880.7289460.7332090.733209840,128,547
Feb 4, 20250.8115620.8184310.7190250.7463430.7463431,601,678,503
Feb 3, 20250.8017530.8229950.5648370.8115590.8115594,694,160,143
Feb 2, 20250.8979350.9097270.7710750.8017400.8017401,554,294,076
Feb 1, 20250.9422290.9560540.8909400.8979440.897944576,044,613
Jan 31, 20250.9610070.9818970.9368590.9422290.942229700,669,655
Jan 30, 20250.9411430.9862490.9386980.9610140.961014626,612,172
Jan 29, 20250.9161090.9583600.9052200.9411270.941127819,481,985
Jan 28, 20250.9329520.9670730.9050550.9161150.916115768,281,216
Jan 27, 20250.9548210.9568080.8687660.9329430.9329431,388,103,697
Jan 26, 20250.9772720.9992120.9548560.9548560.954856558,478,883
Jan 25, 20250.9715000.9902070.9661850.9772720.977272518,321,010
Jan 24, 20250.9874611.0071090.9661970.9714940.971494899,623,660
Jan 23, 20250.9816441.0066380.9537470.9874940.9874941,176,052,467
Jan 22, 20251.0046541.0159940.9794300.9816440.981644973,043,309
Jan 21, 20251.0086621.0269290.9550961.0046541.0046541,689,540,931
Jan 20, 20250.9911691.0967010.9688521.0086441.0086442,754,988,266
Jan 19, 20251.1020481.1474610.9781140.9911910.9911912,978,644,563
Jan 18, 20251.1351091.1436111.0526321.1020721.1020721,614,350,854
Jan 17, 20251.0900931.1636751.0882201.1351221.1351221,819,221,213
Jan 16, 20251.0790941.1396061.0301801.0900991.0900992,245,926,187
Jan 15, 20250.9949111.0837650.9909841.0791541.0791542,210,962,210
Jan 14, 20250.9447361.0069010.9401240.9949090.9949091,119,015,701
Jan 13, 20250.9685340.9910530.8893390.9447420.9447421,532,120,555
Jan 12, 20250.9944871.0345660.9636730.9685550.9685551,120,377,628
Jan 11, 20250.9314511.0129410.9164530.9945240.994524888,877,434
Jan 10, 20250.9059900.9717730.9056480.9314530.9314531,252,358,898
Jan 9, 20250.9480230.9582770.8837610.9059900.9059901,351,715,573
Jan 8, 20250.9920181.0212820.9135900.9480310.9480311,978,552,965
Jan 7, 20251.0941231.1501630.9919620.9920100.9920102,238,100,221
Jan 6, 20251.0934641.1125871.0680981.0941241.0941241,303,664,168
Jan 5, 20251.0713971.1078681.0552791.0934671.0934671,241,263,862
Jan 4, 20251.0903521.1079191.0588501.0714001.0714001,175,730,814
Jan 3, 20250.9613471.1160990.9600441.0903761.0903762,503,146,669
Jan 2, 20250.9176540.9790820.9175970.9613450.9613451,199,916,914
Jan 1, 20250.8437660.9294220.8389260.9175920.917592926,095,054
Dec 31, 20240.8600240.8722630.8417440.8437650.843765677,089,128
Dec 30, 20240.8586410.8961950.8309830.8600170.860017970,303,435
Dec 29, 20240.8878170.9079430.8522900.8586400.858640645,859,774
Dec 28, 20240.8747750.8950690.8678250.8878170.887817538,128,475
Dec 27, 20240.8597800.9113370.8574330.8747680.874768885,820,827
Dec 26, 20240.9168540.9246340.8530790.8597850.859785789,160,826
Dec 25, 20240.9364650.9365510.9040980.9168590.916859646,314,883
Dec 24, 20240.9242430.9477130.8928340.9364600.936460992,442,081
Dec 23, 20240.8829840.9395460.8652270.9242460.9242461,295,330,633
Dec 22, 20240.9046870.9216850.8630910.8829760.8829761,112,000,307
Dec 21, 20240.9510110.9959100.8898760.9046940.9046941,542,881,115
Dec 20, 20240.8854890.9567130.7658890.9510110.9510112,803,176,930
Dec 19, 20240.9684390.9871840.8538760.8855020.8855022,338,441,189
Dec 18, 20241.0515271.0579450.9683780.9684200.9684201,979,056,656
Dec 17, 20241.0788461.1090431.0452891.0515251.0515251,578,564,654
Dec 16, 20241.1016661.1157061.0520161.0788561.0788561,536,006,595
Dec 15, 20241.0605111.1070881.0426321.1017081.1017081,008,997,536
Dec 14, 20241.1196021.1311301.0459281.0605121.0605124,239,229,343
Dec 13, 20241.1250061.1274851.0813521.1196021.1196021,325,815,818
Dec 12, 20241.0888491.1767501.0772651.1250161.1250162,209,430,802
Dec 11, 20241.0202921.1092840.9769461.0888901.0888902,130,336,502
Dec 10, 20241.0075471.0361730.9149691.0201611.0201613,443,248,478
Dec 9, 20241.1962961.1964150.9522051.0075491.0075493,280,181,154
Dec 8, 20241.2144811.2221521.1766781.1962911.1962911,699,042,879
Dec 7, 20241.2310811.2345751.1930211.2141961.2141961,376,386,201
Dec 6, 20241.1631561.2346421.1430221.2311071.2311072,258,465,650
Dec 5, 20241.1872351.2383541.1262871.1847121.1847123,207,578,224
Dec 4, 20241.1980831.2401751.1492051.1873201.1873202,838,477,436
Dec 3, 20241.2017911.3186811.1698291.1981261.1981265,770,098,588
Dec 2, 20241.1552861.2306851.0615971.2017761.2017765,544,891,690
Dec 1, 20241.0789361.1584931.0409861.1552521.1552522,300,394,616
Nov 30, 20241.0768871.1470851.0538411.0789421.0789422,395,901,131
Nov 29, 20241.0335081.0977961.0304571.0768581.0768582,218,813,144
Nov 28, 20241.0133481.0457690.9770381.0335081.0335081,563,014,326
Nov 27, 20240.9611841.0367140.9354381.0133461.0133462,606,240,084
Nov 26, 20240.9456840.9883770.8797210.9612320.9612322,875,634,851
Nov 25, 20241.0231121.0699200.9335500.9456890.9456893,241,380,612
Nov 24, 20241.0662001.0945400.9483411.0231061.0231063,863,056,160
Nov 23, 20241.0104221.1416821.0104171.0662371.0662376,544,939,547
Nov 22, 20240.8204861.0384250.8152331.0104231.0104236,204,396,570
Nov 21, 20240.8003420.8205470.7703860.8204740.8204742,536,610,264
Nov 20, 20240.7396370.8466290.7394720.8003450.8003453,799,019,828
Nov 19, 20240.7345800.7635290.7238580.7396420.7396421,551,275,089
Nov 18, 20240.7023010.7796580.7022620.7345800.7345802,244,334,039
Nov 17, 20240.7387310.7678120.6970270.7023250.7023252,319,881,888
Nov 16, 20240.7033980.8116560.7033160.7387340.7387345,486,835,963
Nov 15, 20240.5801370.6892160.5785420.6740600.6740603,850,451,584
Nov 14, 20240.5787750.5980580.5458620.5801160.5801161,494,813,121
Nov 13, 20240.5739430.6053010.5213020.5787750.5787752,297,021,923
Nov 12, 20240.6138080.6496330.5582120.5739180.5739182,901,745,029
Nov 11, 20240.5903050.6222490.5678070.6138080.6138082,987,552,596
Nov 10, 20240.4936780.6523010.4899370.5903090.5903095,261,440,714
Nov 9, 20240.4438170.4938950.4289690.4936800.493680721,697,726
Nov 8, 20240.4050130.4578890.4047590.4438150.4438151,438,657,272
Nov 7, 20240.3633230.4050130.3620330.4050130.405013621,558,993
Nov 6, 20240.3339260.3650320.3339210.3633230.363323628,391,576
Nov 5, 20240.3260270.3378940.3260130.3339240.333924241,884,463
Nov 4, 20240.3342850.3360850.3213990.3260190.326019261,938,084
Nov 3, 20240.3477640.3479110.3292360.3342850.334285282,268,957
Nov 2, 20240.3570930.3628710.3463040.3477710.347771236,242,981
Nov 1, 20240.3418460.3610070.3354180.3570900.357090368,246,241
Oct 31, 20240.3552650.3605520.3410940.3418450.341845280,824,333
Oct 30, 20240.3556550.3630260.3513040.3552640.355264291,553,538
Oct 29, 20240.3437940.3561910.3432460.3556510.355651295,107,515
Oct 28, 20240.3398720.3469580.3312300.3437960.343796268,428,861
Oct 27, 20240.3333510.3413800.3313560.3398720.339872153,581,313
Oct 26, 20240.3244140.3338940.3215680.3333500.333350250,257,801
Oct 25, 20240.3463220.3464920.3204750.3244120.324412429,399,149
Oct 24, 20240.3499050.3543640.3401960.3463100.346310268,150,393
Oct 23, 20240.3638200.3682210.3433270.3486140.348614292,449,176
Oct 22, 20240.3609580.3672680.3558660.3638200.363820299,403,395
Oct 21, 20240.3648420.3719050.3534990.3609560.360956305,820,736
Oct 20, 20240.3516600.3651480.3486230.3648410.364841202,078,470
Oct 19, 20240.3507090.3566330.3496490.3516610.351661165,288,317
Oct 18, 20240.3430270.3525150.3429100.3507100.350710210,521,099
Oct 17, 20240.3525270.3545580.3403420.3430320.343032284,797,891
Oct 16, 20240.3585270.3603920.3514160.3525250.352525268,878,089
Oct 15, 20240.3638900.3694490.3490570.3585270.358527399,757,771
Oct 14, 20240.3480350.3648460.3428880.3638890.363889285,258,532
Oct 13, 20240.3532150.3588540.3446530.3480340.348034185,274,283
Oct 12, 20240.3511840.3561310.3511840.3532150.353215153,558,913
Oct 11, 20240.3388940.3545890.3385720.3511850.351185192,684,098
Oct 10, 20240.3396940.3411660.3320740.3388900.338890208,411,029
Oct 9, 20240.3445170.3475230.3345010.3397020.339702220,051,874
Oct 8, 20240.3514670.3565420.3416210.3445170.344517225,110,180
Oct 7, 20240.3572300.3676770.3510540.3514670.351467260,641,174
Oct 6, 20240.3507200.3582030.3483530.3572300.357230151,061,108
Oct 5, 20240.3513980.3554780.3459820.3507200.350720149,913,415
Oct 4, 20240.3452370.3556050.3433810.3513980.351398229,796,454
Oct 3, 20240.3439880.3492490.3332550.3452370.345237314,859,654
Oct 2, 20240.3524420.3621210.3366270.3440050.344005346,156,714
Oct 1, 20240.3732140.3856750.3473310.3524410.352441440,800,413
Sep 30, 20240.3976000.3976210.3718290.3732140.373214278,179,362
Sep 29, 20240.4010510.4039500.3936260.3975970.397597190,459,764
Sep 28, 20240.4023240.4056390.3935800.4010520.401052205,321,418
Sep 27, 20240.4018810.4146690.4004410.4023280.402328316,360,073
Sep 26, 20240.3810830.4033230.3787720.4018820.401882352,325,723
Sep 25, 20240.3877320.3929820.3793940.3810830.381083280,504,960
Sep 24, 20240.3637350.3912180.3589720.3877330.387733329,591,997
Sep 23, 20240.3517720.3652200.3471380.3637310.363731260,276,216
Sep 22, 20240.3585940.3590630.3437330.3517720.351772176,346,122
Sep 21, 20240.3521130.3595560.3510780.3585760.358576155,658,003
Sep 20, 20240.3509460.3609310.3495200.3521140.352114245,398,498
Sep 19, 20240.3429390.3561670.3429390.3509450.350945297,282,683
Sep 18, 20240.3339130.3429360.3280850.3429360.342936254,109,953
Sep 17, 20240.3303050.3428380.3288970.3339130.333913209,019,175
Sep 16, 20240.3385240.3385460.3269670.3303060.330306211,465,289
Sep 15, 20240.3544800.3559970.3357220.3385230.338523195,851,407
Sep 14, 20240.3609000.3617540.3525680.3544800.354480160,253,934
Sep 13, 20240.3562930.3645480.3507820.3609000.360900222,228,805
Sep 12, 20240.3530540.3604630.3527800.3562930.356293256,108,848
Sep 11, 20240.3434770.3564250.3305060.3530540.353054263,880,950
Sep 10, 20240.3434060.3454370.3378730.3434770.343477186,507,920
Sep 9, 20240.3386540.3483820.3385140.3434060.343406257,206,648
Sep 8, 20240.3250710.3405810.3241640.3386590.338659212,278,974
Sep 7, 20240.3147190.3276200.3147130.3250730.325073171,441,808
Sep 6, 20240.3250620.3313210.3051040.3147180.314718341,107,574
Sep 5, 20240.3235240.3391510.3201730.3250620.325062302,516,707
Sep 4, 20240.3185440.3291020.3082930.3235240.323524320,645,799
Sep 3, 20240.3359660.3394090.3185510.3185510.318551228,558,971
Sep 2, 20240.3317400.3369620.3257050.3359680.335968232,651,288
Sep 1, 20240.3453510.3456340.3288620.3317400.331740212,136,963
Aug 31, 20240.3471540.3501150.3450370.3453520.345352120,909,139
Aug 30, 20240.3570490.3615800.3388230.3471540.347154297,382,538
Aug 29, 20240.3501910.3673550.3498720.3570410.357041263,189,476
Aug 28, 20240.3505110.3601890.3420300.3501920.350192316,985,233
Aug 27, 20240.3669520.3724910.3462690.3505110.350511307,613,758
Aug 26, 20240.3849760.3876760.3669550.3669570.366957288,310,031
Aug 25, 20240.3940100.3940260.3787120.3849790.384979271,365,361
Aug 24, 20240.3915260.4011770.3884840.3940070.394007259,095,804
Aug 23, 20240.3765380.3922830.3742170.3915360.391536360,713,833
Aug 22, 20240.3690600.3771940.3647390.3765360.376536253,221,746
Aug 21, 20240.3436850.3772660.3434780.3690590.369059369,934,783
Aug 20, 20240.3367840.3481540.3362320.3436850.343685232,812,455
Aug 19, 20240.3348310.3375450.3288420.3367530.336753205,948,260
Aug 18, 20240.3368870.3395980.3337960.3348310.334831147,715,225
Aug 17, 20240.3304720.3386040.3285150.3368860.336886164,578,014
Aug 16, 20240.3253530.3449530.3210190.3304720.330472333,621,595
Aug 15, 20240.3354560.3413680.3214840.3253530.325353243,240,095
Aug 14, 20240.3401460.3451940.3324370.3354550.335455206,602,286
Aug 13, 20240.3389770.3446560.3318900.3401540.340154208,538,494
Aug 12, 20240.3283190.3439780.3280520.3389770.338977276,146,893
Aug 11, 20240.3462920.3562750.3280370.3283220.328322203,353,395
Aug 10, 20240.3485470.3517650.3452730.3462890.346289155,114,866
Aug 9, 20240.3518140.3538700.3375080.3485470.348547275,869,404
Aug 8, 20240.3237010.3530630.3203170.3518140.351814326,623,648
Aug 7, 20240.3307820.3405820.3170710.3236980.323698346,795,316
Aug 6, 20240.3131560.3361400.3125150.3307820.330782401,715,322
Aug 5, 20240.3439380.3454690.2798860.3131550.3131551,211,794,401
Aug 4, 20240.3641060.3669930.3355690.3439380.343938317,908,629
Aug 3, 20240.3638220.3724840.3503500.3640950.364095309,403,901
Aug 2, 20240.3927060.3942630.3602890.3638220.363822391,092,412
Aug 1, 20240.3887740.3950750.3699960.3927060.392706348,062,632
Jul 31, 20240.4016770.4074010.3879600.3887730.388773282,132,846
Jul 30, 20240.4040080.4069770.3960820.4016800.401680277,821,308
Jul 29, 20240.4073870.4264370.4037830.4040140.404014328,634,235
Jul 28, 20240.4181950.4202870.4056000.4073870.407387261,455,853
Jul 27, 20240.4177460.4286850.4141010.4181980.418198430,162,296
Jul 26, 20240.3946720.4195720.3945860.4177470.417747265,380,415
Jul 25, 20240.4068470.4078740.3828250.3946710.394671359,539,415
Jul 24, 20240.4100890.4208730.4046860.4068470.406847335,809,825
Jul 23, 20240.4265470.4292990.4046250.4100970.410097348,574,391
Jul 22, 20240.4460570.4494010.4253440.4265470.426547546,207,226
Jul 21, 20240.4376370.4484730.4189580.4460770.446077333,865,949
Jul 20, 20240.4390330.4416720.4288130.4376370.437637250,105,075
Jul 19, 20240.4238980.4427650.4159310.4390340.439034340,393,258
Jul 18, 20240.4366900.4486640.4208140.4239060.423906338,163,499
Jul 17, 20240.4382260.4552230.4367240.4367480.436748389,017,769
Jul 16, 20240.4454920.4521940.4273860.4381890.438189485,890,791
Jul 15, 20240.4323690.4455820.4321660.4455820.445582466,472,243
Jul 14, 20240.4414370.4444950.4261650.4323480.432348355,552,828
Jul 13, 20240.4165270.4451800.4123210.4414150.441415365,695,869
Jul 12, 20240.3958360.4176590.3942590.4165240.416524354,134,954
Jul 11, 20240.3888030.4041310.3856380.3958170.395817313,288,172
Jul 10, 20240.3753710.3896230.3725130.3888350.388835251,166,038
Jul 9, 20240.3689650.3805430.3637780.3753280.375328272,785,226
Jul 8, 20240.3466450.3788750.3333430.3690070.369007506,143,395
Jul 7, 20240.3711840.3711840.3458930.3466180.346618254,988,837
Jul 6, 20240.3499080.3729360.3485420.3712210.371221288,462,471
Jul 5, 20240.3627130.3627130.3209550.3498850.349885772,752,357
Jul 4, 20240.4067210.4126320.3628590.3628590.362859575,895,856
Jul 3, 20240.4177840.4219100.4012980.4067380.406738391,834,481
Jul 2, 20240.4028770.4187830.4028500.4177750.417775260,819,618
Jul 1, 20240.3921350.4075620.3914720.4029070.402907256,575,826
Jun 30, 20240.3839680.3932330.3791940.3921920.392192194,815,973
Jun 29, 20240.3854150.4020240.3837950.3839650.383965230,567,794
Jun 28, 20240.3907090.3951710.3851920.3854260.385426296,816,495
Jun 27, 20240.3847510.3932040.3780690.3907010.390701254,822,331
Jun 26, 20240.3918610.3945340.3837330.3847500.384750258,516,129
Jun 25, 20240.3777550.3967340.3773670.3918590.391859262,214,296
Jun 24, 20240.3802250.3809000.3666630.3777650.377765385,357,807
Jun 23, 20240.3847940.3922950.3803030.3803030.380303202,392,727
Jun 22, 20240.3760510.3895920.3719370.3848120.384812241,766,850
Jun 21, 20240.3842480.3903420.3746080.3760520.376052272,257,203
Jun 20, 20240.3837910.3967900.3790140.3842440.384244286,206,619
Jun 19, 20240.3835650.3972490.3809620.3837910.383791295,424,813
Jun 18, 20240.4017260.4022160.3665770.3835800.383580593,952,964
Jun 17, 20240.4163880.4199870.3936550.4017580.401758385,694,374
Jun 16, 20240.4137240.4181280.4101050.4163790.416379172,902,870
Jun 15, 20240.4116860.4150510.4089050.4136950.413695209,246,354
Jun 14, 20240.4211780.4241210.4034100.4116830.411683370,827,765
Jun 13, 20240.4378180.4386430.4197530.4211850.421185385,849,589
Jun 12, 20240.4219010.4438050.4159930.4377960.437796451,504,328
Jun 11, 20240.4404650.4409380.4145310.4218910.421891600,659,902
Jun 10, 20240.4441010.4500880.4360270.4404610.440461477,499,641
Jun 9, 20240.4365560.4457190.4332570.4441060.444106331,925,354
Jun 8, 20240.4496390.4496390.4334540.4365710.436571384,756,660
Jun 7, 20240.4581000.4884360.4344230.4496430.449643864,294,102
Jun 6, 20240.4611750.4618650.4523390.4581020.458102281,512,944
Jun 5, 20240.4614850.4647120.4577570.4611750.461175300,839,736
Jun 4, 20240.4570380.4651800.4531110.4614850.461485309,168,258
Jun 3, 20240.4464950.4623570.4444450.4570360.457036317,221,002
Jun 2, 20240.4499760.4532550.4424220.4464940.446494253,094,562
Jun 1, 20240.4474610.4525840.4452540.4499750.449975167,918,462
May 31, 20240.4465810.4549570.4444610.4474610.447461290,913,148
May 30, 20240.4509950.4545460.4438070.4465810.446581356,151,973
May 29, 20240.4569900.4631070.4509140.4509950.450995350,482,630
May 28, 20240.4679630.4684370.4531150.4569900.456990418,594,476
May 27, 20240.4583750.4739990.4571980.4679630.467963323,304,261
May 26, 20240.4620720.4623640.4564300.4583750.458375225,636,000
May 25, 20240.4594980.4642710.4581340.4620720.462072238,476,411
May 24, 20240.4653300.4689160.4555330.4594940.459494355,406,774
May 23, 20240.4831300.4876350.4485820.4653300.465330612,724,804
May 22, 20240.4947740.4949240.4760960.4831270.483127416,480,856
May 21, 20240.5017490.5089680.4911060.4947740.494774554,313,310
May 20, 20240.4676020.5017580.4622140.5017580.501758541,119,800
May 19, 20240.4824080.4830180.4656000.4676020.467602250,323,995
May 18, 20240.4820000.4855140.4765500.4824080.482408240,076,401
May 17, 20240.4596960.4899450.4559740.4820000.482000447,612,110
May 16, 20240.4529960.4619760.4495520.4596950.459695367,462,393
May 15, 20240.4280690.4545880.4267500.4529880.452988357,450,532
May 14, 20240.4365440.4378140.4269980.4280690.428069313,435,137
May 13, 20240.4376530.4521450.4261590.4365400.436540378,773,938
May 12, 20240.4388760.4425640.4352510.4376530.437653158,134,071
May 11, 20240.4482500.4505470.4385430.4388760.438876188,484,210
May 10, 20240.4635030.4676990.4444650.4482500.448250309,333,437
May 9, 20240.4525530.4641360.4484330.4635010.463501318,406,873
May 8, 20240.4418730.4674730.4380050.4525530.452553505,082,625
May 7, 20240.4542890.4557110.4418120.4418730.441873307,476,823

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.53%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
GRT6719-USD The Graph USD
0.09
+0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%