Cboe US - Nasdaq Real Time Price USD

Aptus Drawdown Managed Equity ETF (ADME)

45.94
0.00
(0.00%)
As of 11:16:50 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202545.2245.9445.3145.9445.946,788
May 21, 202546.3246.5645.8945.9445.9410,500
May 20, 202546.4946.4946.3346.4646.463,400
May 19, 202546.5246.6746.4446.6646.6685,800
May 16, 202546.4346.6246.3146.6246.623,700
May 15, 202545.7346.3645.7346.3346.3310,600
May 14, 202546.0646.1346.0046.1046.1016,000
May 13, 202545.9946.1845.8145.9045.909,900
May 12, 202545.4145.7345.3845.6845.68142,400
May 9, 202544.6444.6844.3544.4244.427,000
May 8, 202544.3444.9644.3444.5444.546,900
May 7, 202544.1444.4844.1444.3444.348,400
May 6, 202544.1144.4344.0344.2144.219,500
May 5, 202544.1844.6544.1844.4944.4918,100
May 2, 202544.6044.8444.6044.6944.696,600
May 1, 202544.3344.5644.1044.1844.186,300
Apr 30, 202543.2544.0643.2544.0644.0615,300
Apr 29, 202543.4043.8943.4043.8343.8387,600
Apr 28, 202543.6443.6543.1243.6543.653,300
Apr 25, 202543.3743.5143.1443.5143.518,300
Apr 24, 202542.8143.3042.7843.2543.2511,800
Apr 23, 202542.8343.1742.5542.6042.6012,800
Apr 22, 202541.7942.1241.7942.0442.044,100
Apr 21, 202541.6341.6340.8941.2441.2410,100
Apr 17, 202542.2442.4042.0842.0842.085,300
Apr 16, 202542.6542.6541.8542.2042.2012,200
Apr 15, 202543.3143.3742.9943.0743.078,000
Apr 14, 202542.8343.4742.8343.1443.147,800
Apr 11, 202542.6543.2442.5543.1043.1016,000
Apr 10, 202542.7342.9442.0842.6242.6215,000
Apr 9, 202541.0943.4541.0243.4543.4524,500
Apr 8, 202541.7942.2340.6140.8540.8518,400
Apr 7, 202539.8542.0539.8541.0441.0419,600
Apr 4, 202542.2142.2741.1341.1341.1321,600
Apr 3, 202543.3843.6843.1243.1643.168,700
Apr 2, 202544.5445.0044.5444.8944.8926,100
Apr 1, 202544.1644.7244.1644.6044.608,400
Mar 31, 202543.6744.4643.6744.4044.4010,900
Mar 28, 2025 0.056 Dividend
Mar 28, 202544.5544.5544.0844.2744.278,100
Mar 27, 202545.0945.2744.9945.0645.007,000
Mar 26, 202545.4545.5045.0145.1245.066,700
Mar 25, 202545.5445.6245.4645.6045.5472,600
Mar 24, 202545.2245.6145.2245.6145.5565,600
Mar 21, 202544.1244.8044.1244.8044.7410,600
Mar 20, 202544.5645.0144.5644.6744.617,900
Mar 19, 202544.4145.0444.4144.8144.756,100
Mar 18, 202544.5344.5744.4044.4244.3611,600
Mar 17, 202544.3745.1044.3744.9544.897,400
Mar 14, 202544.1544.7544.1544.7444.6811,900
Mar 13, 202544.2744.2743.8843.9543.9066,400
Mar 12, 202548.1048.1044.4144.4644.4022,800
Mar 11, 202544.5344.7144.1444.4044.3533,600
Mar 10, 202545.0745.0744.3544.6644.618,700
Mar 7, 202545.5645.8245.1445.8245.7612,100
Mar 6, 202546.0046.1545.5145.6345.588,000
Mar 5, 202546.1546.4745.7246.4346.3716,400
Mar 4, 202546.1846.5945.7246.0145.9513,100
Mar 3, 202547.1447.1446.2446.3946.3315,800
Feb 28, 202546.2547.1046.2547.1047.0411,300
Feb 27, 202547.0747.2646.4746.4746.4112,400
Feb 26, 202547.2247.4947.0347.1247.068,200
Feb 25, 202547.3047.3246.8447.1047.0513,400
Feb 24, 202547.9047.9047.2847.2847.229,000
Feb 21, 202548.1048.1047.5147.5547.4917,500
Feb 20, 202548.5248.5248.0448.2648.2010,700
Feb 19, 202548.0648.4648.0648.4548.395,700
Feb 18, 202548.1948.2048.0448.1948.1312,900
Feb 14, 202548.3148.3148.2248.2848.229,900
Feb 13, 202548.0148.3747.9448.3248.268,200
Feb 12, 202547.6347.9547.6347.8547.8017,900
Feb 11, 202547.9848.1747.9848.0748.0113,200
Feb 10, 202547.9348.1647.9348.0948.037,500
Feb 7, 202548.2848.2847.6847.6947.636,100
Feb 6, 202547.9148.2847.9148.2848.2215,100
Feb 5, 202547.5448.1147.5448.1148.0512,800
Feb 4, 202547.4947.8447.4947.8147.7528,000
Feb 3, 202547.1747.7147.0947.4947.438,200
Jan 31, 202548.1948.3847.8147.8147.759,400
Jan 30, 202548.0448.0847.7548.0347.975,800
Jan 29, 202548.1948.1947.7647.9347.8717,200
Jan 28, 202547.5448.1847.5448.1048.04439,200
Jan 27, 202547.6847.7747.5647.7747.7116,100
Jan 24, 202548.5648.5648.2948.3848.3211,000
Jan 23, 202548.2448.5048.2448.5048.444,600
Jan 22, 202548.3048.3848.2748.2848.227,900
Jan 21, 202547.8048.0447.8048.0347.9742,700
Jan 17, 202547.5547.7247.5547.6347.5711,100
Jan 16, 202547.3747.3747.1047.1947.1375,800
Jan 15, 202546.9347.3046.9347.2447.1850,000
Jan 14, 202546.5646.6246.1246.4346.3722,200
Jan 13, 202545.8646.4145.6846.4146.3517,000
Jan 10, 202546.6946.6946.2246.3546.2922,400
Jan 8, 202547.1547.1546.7547.0046.949,300
Jan 7, 202547.8147.8146.7546.8346.7711,000
Jan 6, 202547.6547.6747.2947.3147.2513,000
Jan 3, 202546.9447.2246.8447.1347.075,000
Jan 2, 202547.1347.1346.5046.6646.6012,000
Dec 31, 202447.0947.1146.7146.7146.663,300
Dec 30, 202446.8047.2146.7247.0146.9516,700
Dec 27, 202447.4547.5747.2847.5747.5110,000
Dec 26, 202448.0448.1247.9648.1048.047,800
Dec 24, 202447.6648.0947.6648.0948.036,500
Dec 23, 202447.2947.5447.1547.5047.4416,800
Dec 20, 202446.8847.6346.8847.2647.2075,500
Dec 19, 202447.1047.3146.9546.9546.8916,300
Dec 18, 202448.2948.3647.0147.0146.9522,800
Dec 17, 202448.1248.2848.1248.2648.2021,800
Dec 16, 202448.3548.4948.2248.3348.2719,400
Dec 13, 202448.1648.2348.0148.1348.0713,600
Dec 12, 202448.2248.3148.1048.1548.0912,000
Dec 11, 202448.1548.4848.1548.3448.2810,800
Dec 10, 202448.2548.2547.9648.0047.9412,600
Dec 9, 202448.3348.3348.0648.1448.089,700
Dec 6, 202448.4648.4648.2848.3748.3114,500
Dec 5, 202448.4248.4348.2548.2948.2311,900
Dec 4, 202448.2448.4148.1848.3248.2667,600
Dec 3, 202447.9848.1747.9848.1348.07150,900
Dec 2, 202448.0448.1348.0348.0748.0112,000
Nov 29, 202447.9048.0447.9048.0147.953,200
Nov 27, 202447.9547.9547.6747.6847.62126,500
Nov 26, 202447.4347.9247.4347.9247.8611,400
Nov 25, 202447.8247.8247.4747.6247.5625,200
Nov 22, 202447.4947.4947.3947.4747.418,500
Nov 21, 202447.3047.5746.9947.4547.3910,700
Nov 20, 202447.0147.2246.8347.2247.1613,100
Nov 19, 202446.7347.2146.7347.1647.1021,500
Nov 18, 202446.7947.0646.7947.0246.9610,900
Nov 15, 202447.0947.0946.7746.8246.7615,900
Nov 14, 202447.7147.7547.4247.4447.389,300
Nov 13, 202447.7247.9547.6847.7247.6612,700
Nov 12, 202447.7947.9247.6747.7847.7217,900
Nov 11, 202447.8347.9647.7647.8747.817,100
Nov 8, 202447.7847.9647.7847.8147.764,900
Nov 7, 202447.4747.7247.3947.5947.5313,500
Nov 6, 202447.0647.2946.8747.1747.11105,100
Nov 5, 202446.0846.3546.0846.3546.2916,500
Nov 4, 202445.8046.0345.6645.7245.6632,300
Nov 1, 202446.0046.6240.8145.8045.74970,300
Oct 31, 202446.0846.0845.8045.8045.7410,600
Oct 30, 202446.7246.7946.5146.5646.5027,300
Oct 29, 202446.4846.8146.4646.7246.6620,200
Oct 28, 202446.8546.8546.6346.6646.609,600
Oct 25, 202446.9246.9246.5346.5346.486,800
Oct 24, 202446.5546.6446.4846.6246.5615,800
Oct 23, 202446.7246.7246.2546.4746.4115,200
Oct 22, 202446.7846.9546.7746.9346.8719,200
Oct 21, 202447.0347.0346.7546.9746.9111,800
Oct 18, 202447.1347.1346.8947.0647.0029,100
Oct 17, 202447.2447.2546.7946.8546.7920,800
Oct 16, 202446.5746.9346.5746.9146.8516,000
Oct 15, 202446.8746.8746.6146.7046.6418,300
Oct 14, 202446.9947.1246.9947.1047.0414,400
Oct 11, 202446.5946.8046.5946.7646.707,600
Oct 10, 202446.5046.6046.3846.5346.4720,500
Oct 9, 202446.9346.9346.2546.5646.518,500
Oct 8, 202446.1246.2646.0146.2646.2014,200
Oct 7, 202446.1446.1445.7545.8045.7416,200
Oct 4, 202445.9346.2145.9346.2146.157,300
Oct 3, 202445.8945.8945.6945.8845.824,600
Oct 2, 202445.7145.9245.7145.9245.867,300
Oct 1, 202445.7945.9845.7545.8645.8016,400
Sep 30, 202445.9146.2045.7146.2046.1411,300
Sep 27, 2024 0.053 Dividend
Sep 27, 202446.0346.2245.9646.0045.9410,500
Sep 26, 202446.0346.1746.0146.1746.0613,600
Sep 25, 202446.0946.0945.9045.9545.8417,300
Sep 24, 202445.8346.1145.8346.0745.965,000
Sep 23, 202445.9146.0545.9145.9945.888,200
Sep 20, 202445.8345.9145.7545.8545.744,100
Sep 19, 202445.8446.1245.8445.9945.885,900
Sep 18, 202445.5945.5945.2645.2945.186,300
Sep 17, 202445.5345.6345.2645.3445.235,700
Sep 16, 202445.3845.4945.2745.4845.3712,400
Sep 13, 202445.4045.5445.3545.4345.3312,300
Sep 12, 202445.1045.2945.1045.2045.0910,000
Sep 11, 202443.8844.9043.8844.9044.805,900
Sep 10, 202444.4744.5044.2344.4844.376,600
Sep 9, 202444.3044.3844.1044.3844.278,900
Sep 6, 202444.3744.3743.8443.9343.8345,000
Sep 5, 202444.6044.8544.4544.5944.4910,900
Sep 4, 202444.8744.9644.6544.7844.686,000
Sep 3, 202445.5545.5544.6744.7744.6612,200
Aug 30, 202445.2745.6445.1045.6445.5317,100
Aug 29, 202445.4845.5145.1245.1945.0828,400
Aug 28, 202445.4045.4144.9745.1745.0619,100
Aug 27, 202445.2445.4445.2445.4445.3315,200
Aug 26, 202445.3345.3545.2345.3545.2423,000
Aug 23, 202445.3645.4245.1745.4145.3117,600
Aug 22, 202445.4145.4244.9644.9644.852,900
Aug 21, 202445.1845.4145.1845.3545.2512,300
Aug 20, 202445.2745.2745.1245.1845.076,800
Aug 19, 202444.8645.2044.8645.2045.093,900
Aug 16, 202444.7844.9144.7844.8244.7120,300
Aug 15, 202444.5544.8244.5544.7444.634,000
Aug 14, 202443.8944.1743.8944.1544.0414,200
Aug 13, 202443.6743.9643.6443.9343.824,100
Aug 12, 202443.1643.4643.1643.3343.2310,000
Aug 9, 202443.1443.4143.1343.2943.1910,600
Aug 8, 202443.0843.2642.6843.2643.1611,300
Aug 7, 202443.4543.4542.3742.5542.4528,100
Aug 6, 202442.6743.1442.6742.7542.6523,200
Aug 5, 202443.4343.5042.6842.7242.62466,300
Aug 2, 202443.5443.5443.2043.4243.3232,700
Aug 1, 202444.5244.5243.6743.8543.755,300
Jul 31, 202444.2444.4044.1044.2744.169,700
Jul 30, 202443.8643.8643.4943.6443.539,700
Jul 29, 202443.9443.9443.8143.8443.739,100
Jul 26, 202443.7143.9543.7143.7843.677,900
Jul 25, 202443.7044.1243.5243.5443.4420,700
Jul 24, 202444.0844.0943.6643.6943.5917,100
Jul 23, 202444.6944.7144.4744.4744.376,000
Jul 22, 202444.5644.6744.5144.6544.5413,200
Jul 19, 202444.2844.3344.1944.1944.081,300
Jul 18, 202444.8644.8644.3944.4244.316,100
Jul 17, 202444.8944.9244.7044.7444.638,700
Jul 16, 202445.0945.2845.0845.2845.1811,900
Jul 15, 202445.1145.2545.0045.0044.906,000
Jul 12, 202444.6845.1844.6844.8744.767,400
Jul 11, 202445.1245.1244.6444.6844.574,300
Jul 10, 202444.7545.0944.7145.0944.9814,500
Jul 9, 202444.7544.7644.6444.6544.557,500
Jul 8, 202444.5844.6944.5744.6244.5110,300
Jul 5, 202444.5344.6844.5344.6544.552,700
Jul 3, 202444.1944.3544.1944.3544.243,900
Jul 2, 202443.6244.0943.6244.0943.989,000
Jul 1, 202443.9043.9043.6843.8543.7510,700
Jun 28, 202444.0344.1543.7443.7443.643,700
Jun 27, 2024 0.055 Dividend
Jun 27, 202443.6843.8943.6843.8643.755,800
Jun 26, 202443.7743.8743.7543.8743.7110,400
Jun 25, 202443.7943.7943.6343.7543.5922,600
Jun 24, 202443.8343.8343.6143.6143.457,100
Jun 21, 202443.7443.8143.6443.7043.5421,100
Jun 20, 202443.8943.9543.7143.8043.6413,300
Jun 18, 202443.8443.8543.7443.8443.6825,800
Jun 17, 202443.4343.8543.4343.6943.538,000
Jun 14, 202443.3043.4443.3043.4343.2712,600
Jun 13, 202443.2743.4343.2743.4143.254,400
Jun 12, 202443.0943.4343.0943.2643.10230,200
Jun 11, 202442.6742.9242.6742.9242.764,200
Jun 10, 202442.5242.8642.5242.8642.705,800
Jun 7, 202442.7542.8442.7442.7542.595,200
Jun 6, 202442.7642.8142.7442.8142.6513,100
Jun 5, 202442.7442.7542.6842.7542.601,900
Jun 4, 202442.0642.3342.0142.2542.106,900
Jun 3, 202442.4442.4441.9642.1542.006,600
May 31, 202441.9642.1741.6742.1742.0213,600
May 30, 202441.8641.9941.8241.8941.7410,600
May 29, 202442.2142.2142.0842.1141.9680,900
May 28, 202442.2842.3242.1242.2842.1314,300
May 24, 202442.3442.3642.2442.2442.088,400
May 23, 202442.5442.5442.0542.1341.987,000
May 22, 202442.4542.5042.2542.3742.225,800

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.81
+2.88%
 
QTUM Defiance Quantum ETF
86.88
+2.62%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.34
+0.96%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.81
+0.87%
 
TUR iShares MSCI Turkey ETF
31.69
+0.86%
 
IETC iShares U.S. Tech Independence Focused ETF
86.41
+0.77%
 
IGV iShares Expanded Tech-Software Sector ETF
102.92
+0.73%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.68
+0.66%
 
QLD ProShares Ultra QQQ
103.08
+0.55%
 
IGM iShares Expanded Tech Sector ETF
102.06
+0.47%
 
IBD Inspire Corporate Bond ETF
23.69
+0.52%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.24
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.67
+0.49%
 
MGK Vanguard Mega Cap Growth Index Fund
341.29
+0.40%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.01
+0.47%
 
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.42
-0.11%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.47
+0.47%
 
XNTK SPDR NYSE Technology ETF
216.49
+0.45%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.70
+0.44%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.35
+0.32%
 
USAI Pacer American Energy Independence ETF
38.64
-0.26%
 
VGT Vanguard Information Technology Index Fund ETF Shares
603.35
+0.36%
 
IYW iShares U.S. Technology ETF
157.34
+0.41%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.53
+0.31%
 
COPX Global X Copper Miners ETF
40.34
+0.40%
 
BAB Invesco Taxable Municipal Bond ETF
25.76
+0.27%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.37
+0.34%
 
ILCG iShares Morningstar Growth ETF
89.99
+0.37%
 
VUG Vanguard Growth Index Fund ETF Shares
408.68
+0.33%
 
IWY iShares Russell Top 200 Growth ETF
229.55
+0.28%
 
IWF iShares Russell 1000 Growth ETF
394.84
+0.33%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.50
+0.35%
 
TMFC Motley Fool 100 Index ETF
60.47
+0.28%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.57
+0.34%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.23
+0.27%
 
IVW iShares S&P 500 Growth ETF
102.26
+0.31%
 
USMC Principal U.S. Mega-Cap ETF
59.34
+0.32%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.27
+0.30%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.25
+0.31%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.00
+0.29%
 
SPMO Invesco S&P 500 Momentum ETF
103.24
+0.22%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.89
+0.28%
 
QQQ Invesco QQQ Trust
514.39
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.99
+0.28%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.79
+0.27%
 
IUSG iShares Core S&P U.S. Growth ETF
139.92
+0.24%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.34
+0.26%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.22
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.82
+0.22%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.50
+0.26%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.32
+0.17%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.40
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
49.34
+0.25%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.21
+0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.71
+0.24%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.22
+0.24%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.53
+0.24%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.85
+0.22%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.73
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.50
+0.22%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.53
+0.25%
 
HMOP Hartford Municipal Opportunities ETF
38.03
+0.21%
 
MTUM iShares MSCI USA Momentum Factor ETF
226.57
+0.19%
 
FALN iShares Fallen Angels USD Bond ETF
26.31
+0.21%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.31
+0.20%
 
XLK The Technology Select Sector SPDR Fund
229.72
+0.19%
 
IOO iShares Global 100 ETF
101.73
+0.13%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.14%
 
XLG Invesco S&P 500 Top 50 ETF
48.68
+0.15%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.78
+0.18%
 
OEF iShares S&P 100 ETF
284.72
+0.18%
 
HYDB iShares High Yield Systematic Bond ETF
46.50
+0.13%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.78
+0.16%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.99
+0.16%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.55
+0.22%
 
YLD Principal Active High Yield ETF
18.90
+0.16%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.31
+0.16%
 
IWP iShares Russell Mid-Cap Growth ETF
130.72
+0.11%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.54
+0.13%
 
IGRO iShares International Dividend Growth ETF
77.62
+0.15%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.29
+0.15%
 
IPAC iShares Core MSCI Pacific ETF
66.25
+0.14%
 
EWC iShares MSCI Canada ETF
43.99
+0.10%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.74
+0.12%
 
DSI iShares ESG MSCI KLD 400 ETF
109.72
+0.13%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.55
+0.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.63
+0.14%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.27
+0.12%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.41
+0.11%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.61
+0.14%
 
MGC Vanguard Mega Cap Index Fund
211.30
+0.12%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.92
+0.12%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.69
+0.12%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.11%
 
SCHP Schwab U.S. TIPS ETF
26.26
+0.13%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.80
+0.07%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.70
+0.10%