NasdaqCM - Delayed Quote USD
Advent Technologies Holdings, Inc. (ADNWW)
0.0074
+0.0008
+(12.12%)
As of May 15 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0098 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 157,286 |
Related Tickers
NEOVW NeoVolta Inc.
1.4400
+18.03%
PWDY Powerdyne International, Inc.
0.0011
0.00%
HYEG Hydrogen Engine Center, Inc.
0.0302
+3.42%
EOSEW Eos Energy Enterprises, Inc.
0.5208
-15.93%
TGEN Tecogen Inc.
4.0350
+14.96%
SDST Stardust Power Inc.
0.6544
+2.14%
GWH ESS Tech, Inc.
2.0800
-18.75%
STI Solidion Technology Inc.
3.5200
+1.15%
BE Bloom Energy Corporation
20.12
+1.51%
EOSE Eos Energy Enterprises, Inc.
6.79
-4.50%