NSE - Delayed Quote INR
Ador Welding Limited (ADOR.NS)
896.00
+51.65
+(6.12%)
At close: 3:29:37 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 852.50 | 915.95 | 852.50 | 896.00 | 896.00 | 14,972 |
| May 9, 2025 | 850.00 | 860.00 | 824.00 | 844.35 | 844.35 | 99,622 |
| May 8, 2025 | 875.05 | 886.55 | 852.10 | 858.10 | 858.10 | 7,344 |
| May 7, 2025 | 840.00 | 890.00 | 839.65 | 881.30 | 881.30 | 16,554 |
| May 6, 2025 | 880.00 | 880.70 | 855.00 | 861.50 | 861.50 | 8,519 |
| May 5, 2025 | 865.05 | 883.40 | 865.05 | 876.05 | 876.05 | 4,287 |
| May 2, 2025 | 876.60 | 886.60 | 867.00 | 871.50 | 871.50 | 4,812 |
| Apr 30, 2025 | 902.50 | 902.50 | 875.00 | 876.90 | 876.90 | 5,137 |
| Apr 29, 2025 | 903.00 | 910.00 | 887.15 | 889.15 | 889.15 | 11,213 |
| Apr 28, 2025 | 900.40 | 905.00 | 890.50 | 900.95 | 900.95 | 7,409 |
| Apr 25, 2025 | 906.95 | 908.70 | 880.00 | 900.45 | 900.45 | 9,388 |
| Apr 24, 2025 | 908.15 | 916.75 | 902.25 | 903.95 | 903.95 | 5,868 |
| Apr 23, 2025 | 915.00 | 935.00 | 901.15 | 908.15 | 908.15 | 6,937 |
| Apr 22, 2025 | 931.20 | 931.20 | 916.05 | 921.15 | 921.15 | 7,719 |
| Apr 21, 2025 | 880.00 | 934.95 | 880.00 | 926.35 | 926.35 | 32,588 |
| Apr 17, 2025 | 890.00 | 899.00 | 877.60 | 885.10 | 885.10 | 10,360 |
| Apr 16, 2025 | 886.50 | 897.00 | 884.40 | 891.55 | 891.55 | 9,005 |
| Apr 15, 2025 | 882.00 | 885.90 | 870.30 | 881.85 | 881.85 | 6,979 |
| Apr 11, 2025 | 857.30 | 879.00 | 851.00 | 874.45 | 874.45 | 6,256 |
| Apr 9, 2025 | 855.00 | 860.00 | 837.35 | 852.45 | 852.45 | 11,208 |
| Apr 8, 2025 | 857.45 | 870.60 | 847.15 | 852.50 | 852.50 | 13,408 |
| Apr 7, 2025 | 837.25 | 867.75 | 788.00 | 854.85 | 854.85 | 33,003 |
Related Tickers
SOMICONVEY.NS Somi Conveyor Beltings Limited
186.97
+5.83%
HERCULES.NS Hercules Hoists Limited
157.43
+3.89%
VESUVIUS.NS Vesuvius India Limited
4,914.20
+2.37%
HONDAPOWER.NS Honda India Power Products Limited
2,155.70
+5.40%
INGERRAND.NS Ingersoll-Rand (India) Limited
3,749.10
+5.67%
KIRLOSBROS.NS Kirloskar Brothers Limited
1,866.60
+3.35%
SHANTIGEAR.NS Shanthi Gears Limited
484.35
+2.03%
ICEMAKE.NS Ice Make Refrigeration Limited
839.30
+5.98%
JASH.NS Jash Engineering Limited
578.40
+3.65%
ELECON.NS Elecon Engineering Company Limited
643.10
+3.38%