NasdaqGS - Nasdaq Real Time Price USD
Advantage Solutions Inc. (ADV)
1.3098
+0.2198
+(20.17%)
As of 11:46:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV250516C00002500 | 5/12/2025 9:41 AM | 2.5 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 8 | 134 | 850.00% |
| ADV250516C00005000 | 4/9/2025 11:44 AM | 5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 20 | 37 | 2,756.25% |
| ADV250516C00007500 | 3/19/2025 11:50 AM | 7.5 | 0.01 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 3,206.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADV250516P00002500 | 3/21/2025 2:28 PM | 2.5 | 0.85 | 0.70 | 2.10 | 0.00 | 0.00% | 1 | 3 | 1,706.25% |
Related Tickers
DLPN Dolphin Entertainment, Inc.
1.0300
-1.90%
STGW Stagwell Inc.
5.29
+0.28%
EEX Emerald Holding, Inc.
4.6500
-0.85%
TSQ Townsquare Media, Inc.
6.99
-0.92%
CCO Clear Channel Outdoor Holdings, Inc.
1.1700
-2.49%
QNST QuinStreet, Inc.
15.52
-1.21%
NEXN Nexxen International Ltd.
11.45
-1.29%
IAS Integral Ad Science Holding Corp.
8.05
+0.06%
SDM Smart Digital Group Limited
4.4018
-4.31%
MAKS.MC Making Science Group, S.A.
9.00
0.00%