Milan - Delayed Quote EUR
Aeffe S.p.A. (AEF.MI)
0.5480
-0.0020
(-0.36%)
At close: June 13 at 5:35:05 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.5480 | 0.5500 | 0.5360 | 0.5480 | 0.5480 | 71,692 |
Jun 12, 2025 | 0.5560 | 0.5650 | 0.5490 | 0.5500 | 0.5500 | 179,968 |
Jun 11, 2025 | 0.5360 | 0.5780 | 0.5360 | 0.5620 | 0.5620 | 761,547 |
Jun 10, 2025 | 0.5600 | 0.5800 | 0.5310 | 0.5310 | 0.5310 | 314,136 |
Jun 9, 2025 | 0.5280 | 0.5800 | 0.5260 | 0.5620 | 0.5620 | 524,343 |
Jun 6, 2025 | 0.5040 | 0.5260 | 0.4985 | 0.5230 | 0.5230 | 128,360 |
Jun 5, 2025 | 0.5030 | 0.5040 | 0.4925 | 0.5040 | 0.5040 | 88,595 |
Jun 4, 2025 | 0.5040 | 0.5060 | 0.4790 | 0.5020 | 0.5020 | 221,538 |
Jun 3, 2025 | 0.5170 | 0.5200 | 0.5040 | 0.5080 | 0.5080 | 136,481 |
Jun 2, 2025 | 0.5250 | 0.5250 | 0.5040 | 0.5100 | 0.5100 | 210,859 |
May 30, 2025 | 0.5340 | 0.5500 | 0.5160 | 0.5200 | 0.5200 | 305,736 |
May 29, 2025 | 0.5370 | 0.5410 | 0.5200 | 0.5280 | 0.5280 | 159,124 |
May 28, 2025 | 0.5490 | 0.5500 | 0.5260 | 0.5380 | 0.5380 | 185,124 |
May 27, 2025 | 0.5610 | 0.5620 | 0.5380 | 0.5420 | 0.5420 | 136,396 |
May 26, 2025 | 0.5550 | 0.5630 | 0.5410 | 0.5540 | 0.5540 | 72,386 |
May 23, 2025 | 0.5560 | 0.5620 | 0.5440 | 0.5470 | 0.5470 | 68,816 |
May 22, 2025 | 0.5570 | 0.5600 | 0.5420 | 0.5560 | 0.5560 | 99,479 |
May 21, 2025 | 0.5670 | 0.5670 | 0.5520 | 0.5520 | 0.5520 | 39,098 |
May 20, 2025 | 0.5620 | 0.5690 | 0.5520 | 0.5600 | 0.5600 | 36,617 |
May 19, 2025 | 0.5560 | 0.5650 | 0.5370 | 0.5550 | 0.5550 | 70,508 |
May 16, 2025 | 0.5650 | 0.5780 | 0.5600 | 0.5620 | 0.5620 | 123,478 |
May 15, 2025 | 0.5750 | 0.5860 | 0.5560 | 0.5700 | 0.5700 | 293,868 |
May 14, 2025 | 0.5860 | 0.5940 | 0.5680 | 0.5770 | 0.5770 | 169,384 |
May 13, 2025 | 0.5940 | 0.5940 | 0.5850 | 0.5920 | 0.5920 | 91,633 |
May 12, 2025 | 0.6000 | 0.6100 | 0.5800 | 0.5920 | 0.5920 | 260,350 |
May 9, 2025 | 0.6070 | 0.6300 | 0.5960 | 0.5970 | 0.5970 | 322,213 |
May 8, 2025 | 0.6090 | 0.6150 | 0.5940 | 0.5990 | 0.5990 | 82,861 |
May 7, 2025 | 0.6100 | 0.6190 | 0.5960 | 0.6090 | 0.6090 | 53,428 |
May 6, 2025 | 0.6150 | 0.6310 | 0.5970 | 0.6060 | 0.6060 | 157,862 |
May 5, 2025 | 0.5950 | 0.6100 | 0.5910 | 0.6050 | 0.6050 | 60,080 |
May 2, 2025 | 0.5960 | 0.6090 | 0.5910 | 0.5950 | 0.5950 | 66,964 |
Apr 30, 2025 | 0.5940 | 0.6080 | 0.5920 | 0.6040 | 0.6040 | 56,794 |
Apr 29, 2025 | 0.6080 | 0.6130 | 0.5940 | 0.5940 | 0.5940 | 37,620 |
Apr 28, 2025 | 0.6000 | 0.6160 | 0.5970 | 0.6000 | 0.6000 | 74,967 |
Apr 25, 2025 | 0.6030 | 0.6170 | 0.5870 | 0.6060 | 0.6060 | 61,573 |
Apr 24, 2025 | 0.5840 | 0.6000 | 0.5840 | 0.5950 | 0.5950 | 95,095 |
Apr 23, 2025 | 0.6040 | 0.6160 | 0.5860 | 0.6000 | 0.6000 | 73,232 |
Apr 22, 2025 | 0.6120 | 0.6180 | 0.5920 | 0.5960 | 0.5960 | 86,980 |
Apr 17, 2025 | 0.6140 | 0.6140 | 0.5950 | 0.6030 | 0.6030 | 36,312 |
Apr 16, 2025 | 0.6200 | 0.6200 | 0.6020 | 0.6020 | 0.6020 | 30,931 |
Apr 15, 2025 | 0.6140 | 0.6290 | 0.6070 | 0.6200 | 0.6200 | 41,262 |
Apr 14, 2025 | 0.6180 | 0.6200 | 0.6010 | 0.6050 | 0.6050 | 37,489 |
Apr 11, 2025 | 0.6180 | 0.6200 | 0.6010 | 0.6090 | 0.6090 | 40,187 |
Apr 10, 2025 | 0.6120 | 0.6290 | 0.6010 | 0.6100 | 0.6100 | 110,785 |
Apr 9, 2025 | 0.6010 | 0.6100 | 0.5830 | 0.5960 | 0.5960 | 49,531 |
Apr 8, 2025 | 0.6180 | 0.6270 | 0.6000 | 0.6100 | 0.6100 | 93,046 |
Apr 7, 2025 | 0.5920 | 0.6400 | 0.5700 | 0.6150 | 0.6150 | 203,503 |
Apr 4, 2025 | 0.6960 | 0.6980 | 0.6000 | 0.6300 | 0.6300 | 159,212 |
Apr 3, 2025 | 0.6960 | 0.7060 | 0.6760 | 0.6980 | 0.6980 | 32,937 |
Apr 2, 2025 | 0.7060 | 0.7080 | 0.6960 | 0.7060 | 0.7060 | 25,640 |
Apr 1, 2025 | 0.6600 | 0.7080 | 0.6600 | 0.7060 | 0.7060 | 81,952 |
Mar 31, 2025 | 0.6680 | 0.6700 | 0.6500 | 0.6580 | 0.6580 | 51,666 |
Mar 28, 2025 | 0.6640 | 0.6700 | 0.6580 | 0.6600 | 0.6600 | 13,820 |
Mar 27, 2025 | 0.6680 | 0.6720 | 0.6600 | 0.6600 | 0.6600 | 10,101 |
Mar 26, 2025 | 0.6800 | 0.6860 | 0.6680 | 0.6680 | 0.6680 | 14,263 |
Mar 25, 2025 | 0.6900 | 0.7120 | 0.6580 | 0.6720 | 0.6720 | 94,813 |
Mar 24, 2025 | 0.7080 | 0.7080 | 0.6800 | 0.6960 | 0.6960 | 118,908 |
Mar 21, 2025 | 0.6880 | 0.7000 | 0.6520 | 0.6700 | 0.6700 | 117,093 |
Mar 20, 2025 | 0.7020 | 0.7080 | 0.6880 | 0.6880 | 0.6880 | 64,491 |
Mar 19, 2025 | 0.6980 | 0.7080 | 0.6940 | 0.6940 | 0.6940 | 60,802 |
Mar 18, 2025 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 83,531 |
Mar 17, 2025 | 0.7320 | 0.7380 | 0.6900 | 0.6900 | 0.6900 | 154,461 |
Mar 14, 2025 | 0.6940 | 0.7500 | 0.6640 | 0.7300 | 0.7300 | 208,905 |
Mar 13, 2025 | 0.6940 | 0.7060 | 0.6940 | 0.7040 | 0.7040 | 47,207 |
Mar 12, 2025 | 0.7040 | 0.7240 | 0.6900 | 0.6960 | 0.6960 | 40,186 |
Mar 11, 2025 | 0.7120 | 0.7120 | 0.6940 | 0.6940 | 0.6940 | 59,609 |
Mar 10, 2025 | 0.7200 | 0.7280 | 0.7120 | 0.7160 | 0.7160 | 27,777 |
Mar 7, 2025 | 0.7420 | 0.7420 | 0.7220 | 0.7220 | 0.7220 | 13,398 |
Mar 6, 2025 | 0.7400 | 0.7400 | 0.7240 | 0.7360 | 0.7360 | 34,041 |
Mar 5, 2025 | 0.7420 | 0.7420 | 0.7280 | 0.7360 | 0.7360 | 19,408 |
Mar 4, 2025 | 0.7440 | 0.7460 | 0.7300 | 0.7340 | 0.7340 | 21,785 |
Mar 3, 2025 | 0.7520 | 0.7580 | 0.7220 | 0.7540 | 0.7540 | 163,634 |
Feb 28, 2025 | 0.7660 | 0.7660 | 0.7520 | 0.7600 | 0.7600 | 8,426 |
Feb 27, 2025 | 0.7640 | 0.7640 | 0.7520 | 0.7600 | 0.7600 | 21,922 |
Feb 26, 2025 | 0.7540 | 0.7740 | 0.7500 | 0.7640 | 0.7640 | 72,082 |
Feb 25, 2025 | 0.7680 | 0.7700 | 0.7520 | 0.7700 | 0.7700 | 30,756 |
Feb 24, 2025 | 0.7620 | 0.7700 | 0.7520 | 0.7700 | 0.7700 | 58,391 |
Feb 21, 2025 | 0.7580 | 0.7840 | 0.7580 | 0.7700 | 0.7700 | 23,198 |
Feb 20, 2025 | 0.7740 | 0.7760 | 0.7620 | 0.7660 | 0.7660 | 29,695 |
Feb 19, 2025 | 0.7680 | 0.7740 | 0.7580 | 0.7740 | 0.7740 | 43,853 |
Feb 18, 2025 | 0.7700 | 0.7700 | 0.7620 | 0.7680 | 0.7680 | 13,243 |
Feb 17, 2025 | 0.7700 | 0.7820 | 0.7580 | 0.7680 | 0.7680 | 74,477 |
Feb 14, 2025 | 0.7840 | 0.7840 | 0.7680 | 0.7800 | 0.7800 | 26,741 |
Feb 13, 2025 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 109,336 |
Feb 12, 2025 | 0.7660 | 0.7660 | 0.7540 | 0.7580 | 0.7580 | 52,511 |
Feb 11, 2025 | 0.7840 | 0.7840 | 0.7500 | 0.7580 | 0.7580 | 91,473 |
Feb 10, 2025 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 38,857 |
Feb 7, 2025 | 0.7780 | 0.7900 | 0.7620 | 0.7740 | 0.7740 | 45,372 |
Feb 6, 2025 | 0.7800 | 0.7920 | 0.7720 | 0.7780 | 0.7780 | 26,483 |
Feb 5, 2025 | 0.7900 | 0.7960 | 0.7700 | 0.7880 | 0.7880 | 46,351 |
Feb 4, 2025 | 0.7880 | 0.7900 | 0.7820 | 0.7860 | 0.7860 | 2,250 |
Feb 3, 2025 | 0.7860 | 0.7920 | 0.7820 | 0.7900 | 0.7900 | 18,493 |
Jan 31, 2025 | 0.7800 | 0.8000 | 0.7800 | 0.7980 | 0.7980 | 31,812 |
Jan 30, 2025 | 0.7900 | 0.7980 | 0.7700 | 0.7760 | 0.7760 | 48,647 |
Jan 29, 2025 | 0.7980 | 0.8000 | 0.7640 | 0.7800 | 0.7800 | 77,555 |
Jan 28, 2025 | 0.7660 | 0.8060 | 0.7580 | 0.7980 | 0.7980 | 68,729 |
Jan 27, 2025 | 0.7880 | 0.7880 | 0.7560 | 0.7560 | 0.7560 | 138,722 |
Jan 24, 2025 | 0.8420 | 0.8480 | 0.7620 | 0.7900 | 0.7900 | 596,926 |
Jan 23, 2025 | 0.9040 | 0.9100 | 0.8540 | 0.8840 | 0.8840 | 91,553 |
Jan 22, 2025 | 0.9300 | 0.9300 | 0.8980 | 0.9100 | 0.9100 | 106,949 |
Jan 21, 2025 | 0.9220 | 0.9560 | 0.8980 | 0.9200 | 0.9200 | 294,105 |
Jan 20, 2025 | 0.8900 | 0.9200 | 0.8760 | 0.9180 | 0.9180 | 416,257 |
Jan 17, 2025 | 0.8640 | 0.8880 | 0.8400 | 0.8800 | 0.8800 | 268,531 |
Jan 16, 2025 | 0.8440 | 0.8840 | 0.8420 | 0.8760 | 0.8760 | 501,716 |
Jan 15, 2025 | 0.8480 | 0.8500 | 0.8300 | 0.8440 | 0.8440 | 51,309 |
Jan 14, 2025 | 0.8480 | 0.8500 | 0.8380 | 0.8460 | 0.8460 | 17,137 |
Jan 13, 2025 | 0.8680 | 0.8680 | 0.8380 | 0.8380 | 0.8380 | 31,701 |
Jan 10, 2025 | 0.8480 | 0.8600 | 0.8480 | 0.8580 | 0.8580 | 26,298 |
Jan 9, 2025 | 0.8620 | 0.8620 | 0.8500 | 0.8600 | 0.8600 | 10,515 |
Jan 8, 2025 | 0.8660 | 0.8660 | 0.8520 | 0.8600 | 0.8600 | 28,860 |
Jan 7, 2025 | 0.8500 | 0.8680 | 0.8460 | 0.8580 | 0.8580 | 27,005 |
Jan 6, 2025 | 0.8520 | 0.8760 | 0.8400 | 0.8500 | 0.8500 | 27,229 |
Jan 3, 2025 | 0.8500 | 0.8500 | 0.8300 | 0.8440 | 0.8440 | 41,933 |
Jan 2, 2025 | 0.8520 | 0.8640 | 0.8500 | 0.8500 | 0.8500 | 34,813 |
Dec 30, 2024 | 0.8700 | 0.8720 | 0.8520 | 0.8680 | 0.8680 | 34,122 |
Dec 27, 2024 | 0.8540 | 0.8700 | 0.8420 | 0.8700 | 0.8700 | 35,398 |
Dec 23, 2024 | 0.8600 | 0.8680 | 0.8520 | 0.8660 | 0.8660 | 22,611 |
Dec 20, 2024 | 0.8720 | 0.8720 | 0.8380 | 0.8680 | 0.8680 | 54,460 |
Dec 19, 2024 | 0.8760 | 0.8760 | 0.8660 | 0.8720 | 0.8720 | 35,796 |
Dec 18, 2024 | 0.8820 | 0.8840 | 0.8680 | 0.8740 | 0.8740 | 120,817 |
Dec 17, 2024 | 0.8780 | 0.8780 | 0.8680 | 0.8720 | 0.8720 | 30,856 |
Dec 16, 2024 | 0.8700 | 0.8940 | 0.8700 | 0.8760 | 0.8760 | 229,071 |
Dec 13, 2024 | 0.8620 | 0.8680 | 0.8500 | 0.8680 | 0.8680 | 147,805 |
Dec 12, 2024 | 0.8400 | 0.8620 | 0.8320 | 0.8620 | 0.8620 | 154,726 |
Dec 11, 2024 | 0.8380 | 0.8480 | 0.8200 | 0.8320 | 0.8320 | 73,627 |
Dec 10, 2024 | 0.8380 | 0.8400 | 0.8320 | 0.8400 | 0.8400 | 13,288 |
Dec 9, 2024 | 0.8320 | 0.8380 | 0.8320 | 0.8380 | 0.8380 | 38,839 |
Dec 6, 2024 | 0.8280 | 0.8320 | 0.8200 | 0.8320 | 0.8320 | 56,652 |
Dec 5, 2024 | 0.8120 | 0.8300 | 0.8080 | 0.8280 | 0.8280 | 147,063 |
Dec 4, 2024 | 0.8200 | 0.8240 | 0.7900 | 0.8220 | 0.8220 | 67,651 |
Dec 3, 2024 | 0.8200 | 0.8300 | 0.8040 | 0.8200 | 0.8200 | 73,158 |
Dec 2, 2024 | 0.8280 | 0.8280 | 0.8180 | 0.8260 | 0.8260 | 46,874 |
Nov 29, 2024 | 0.8200 | 0.8280 | 0.8100 | 0.8280 | 0.8280 | 134,183 |
Nov 28, 2024 | 0.8000 | 0.8240 | 0.7820 | 0.8220 | 0.8220 | 83,050 |
Nov 27, 2024 | 0.7940 | 0.8020 | 0.7820 | 0.8000 | 0.8000 | 20,174 |
Nov 26, 2024 | 0.8060 | 0.8060 | 0.7900 | 0.8060 | 0.8060 | 15,492 |
Nov 25, 2024 | 0.7900 | 0.8080 | 0.7860 | 0.8060 | 0.8060 | 91,367 |
Nov 22, 2024 | 0.8180 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 39,352 |
Nov 21, 2024 | 0.8180 | 0.8220 | 0.7980 | 0.8120 | 0.8120 | 20,844 |
Nov 20, 2024 | 0.8120 | 0.8380 | 0.8000 | 0.8100 | 0.8100 | 105,762 |
Nov 19, 2024 | 0.7940 | 0.8100 | 0.7820 | 0.8100 | 0.8100 | 292,334 |
Nov 18, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7940 | 0.7940 | 124,620 |
Nov 15, 2024 | 0.7820 | 0.7820 | 0.7420 | 0.7800 | 0.7800 | 61,984 |
Nov 14, 2024 | 0.7660 | 0.7840 | 0.7400 | 0.7800 | 0.7800 | 116,988 |
Nov 13, 2024 | 0.7780 | 0.7840 | 0.7560 | 0.7560 | 0.7560 | 31,634 |
Nov 12, 2024 | 0.7640 | 0.7840 | 0.7640 | 0.7680 | 0.7680 | 44,323 |
Nov 11, 2024 | 0.7840 | 0.8000 | 0.7740 | 0.7820 | 0.7820 | 60,393 |
Nov 8, 2024 | 0.7940 | 0.8020 | 0.7580 | 0.7800 | 0.7800 | 163,272 |
Nov 7, 2024 | 0.8300 | 0.8300 | 0.7960 | 0.8000 | 0.8000 | 68,694 |
Nov 6, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8300 | 0.8300 | 329,507 |
Nov 5, 2024 | 0.8020 | 0.8020 | 0.7880 | 0.7900 | 0.7900 | 45,078 |
Nov 4, 2024 | 0.7960 | 0.7960 | 0.7840 | 0.7960 | 0.7960 | 16,609 |
Nov 1, 2024 | 0.8020 | 0.8020 | 0.7860 | 0.7960 | 0.7960 | 25,353 |
Oct 31, 2024 | 0.7860 | 0.7980 | 0.7800 | 0.7980 | 0.7980 | 45,967 |
Oct 30, 2024 | 0.8000 | 0.8180 | 0.7760 | 0.7960 | 0.7960 | 130,667 |
Oct 29, 2024 | 0.8340 | 0.8380 | 0.7960 | 0.8060 | 0.8060 | 147,833 |
Oct 28, 2024 | 0.8180 | 0.8400 | 0.8180 | 0.8300 | 0.8300 | 30,809 |
Oct 25, 2024 | 0.8380 | 0.8480 | 0.8120 | 0.8180 | 0.8180 | 202,499 |
Oct 24, 2024 | 0.8720 | 0.8720 | 0.8420 | 0.8500 | 0.8500 | 85,083 |
Oct 23, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8680 | 0.8680 | 11,872 |
Oct 22, 2024 | 0.8700 | 0.8820 | 0.8620 | 0.8680 | 0.8680 | 74,923 |
Oct 21, 2024 | 0.8840 | 0.8860 | 0.8660 | 0.8680 | 0.8680 | 50,971 |
Oct 18, 2024 | 0.8740 | 0.8880 | 0.8640 | 0.8780 | 0.8780 | 411,593 |
Oct 17, 2024 | 0.8580 | 0.8740 | 0.8580 | 0.8720 | 0.8720 | 130,138 |
Oct 16, 2024 | 0.8620 | 0.8800 | 0.8480 | 0.8600 | 0.8600 | 277,612 |
Oct 15, 2024 | 0.8380 | 0.8740 | 0.8380 | 0.8660 | 0.8660 | 565,537 |
Oct 14, 2024 | 0.8180 | 0.8400 | 0.8080 | 0.8380 | 0.8380 | 308,730 |
Oct 11, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8080 | 0.8080 | 76,133 |
Oct 10, 2024 | 0.8160 | 0.8160 | 0.8020 | 0.8120 | 0.8120 | 35,132 |
Oct 9, 2024 | 0.8260 | 0.8320 | 0.8020 | 0.8060 | 0.8060 | 66,621 |
Oct 8, 2024 | 0.8240 | 0.8320 | 0.8080 | 0.8200 | 0.8200 | 58,478 |
Oct 7, 2024 | 0.8300 | 0.8360 | 0.8160 | 0.8260 | 0.8260 | 114,941 |
Oct 4, 2024 | 0.7940 | 0.8460 | 0.7940 | 0.8300 | 0.8300 | 828,928 |
Oct 3, 2024 | 0.7940 | 0.7980 | 0.7740 | 0.7980 | 0.7980 | 147,209 |
Oct 2, 2024 | 0.7880 | 0.7980 | 0.7700 | 0.7940 | 0.7940 | 212,258 |
Oct 1, 2024 | 0.7460 | 0.8000 | 0.7380 | 0.7960 | 0.7960 | 341,321 |
Sep 30, 2024 | 0.7820 | 0.7820 | 0.7340 | 0.7460 | 0.7460 | 405,088 |
Sep 27, 2024 | 0.7500 | 0.8180 | 0.7400 | 0.7820 | 0.7820 | 1,759,452 |
Sep 26, 2024 | 0.7280 | 0.7280 | 0.6920 | 0.6920 | 0.6920 | 111,079 |
Sep 25, 2024 | 0.7180 | 0.7340 | 0.7060 | 0.7200 | 0.7200 | 45,334 |
Sep 24, 2024 | 0.7500 | 0.7560 | 0.7100 | 0.7100 | 0.7100 | 186,673 |
Sep 23, 2024 | 0.6900 | 0.7160 | 0.6900 | 0.7000 | 0.7000 | 59,468 |
Sep 20, 2024 | 0.6960 | 0.7140 | 0.6780 | 0.6920 | 0.6920 | 92,367 |
Sep 19, 2024 | 0.7100 | 0.7140 | 0.6960 | 0.7060 | 0.7060 | 29,076 |
Sep 18, 2024 | 0.7060 | 0.7100 | 0.6940 | 0.7100 | 0.7100 | 23,106 |
Sep 17, 2024 | 0.7080 | 0.7080 | 0.6840 | 0.6980 | 0.6980 | 57,950 |
Sep 16, 2024 | 0.7060 | 0.7080 | 0.6920 | 0.7060 | 0.7060 | 27,785 |
Sep 13, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 34,658 |
Sep 12, 2024 | 0.7060 | 0.7140 | 0.6920 | 0.6920 | 0.6920 | 67,216 |
Sep 11, 2024 | 0.7040 | 0.7120 | 0.6960 | 0.7060 | 0.7060 | 43,820 |
Sep 10, 2024 | 0.6920 | 0.7060 | 0.6920 | 0.7000 | 0.7000 | 49,438 |
Sep 9, 2024 | 0.6660 | 0.6920 | 0.6660 | 0.6920 | 0.6920 | 45,342 |
Sep 6, 2024 | 0.6660 | 0.6820 | 0.6660 | 0.6660 | 0.6660 | 28,816 |
Sep 5, 2024 | 0.6700 | 0.6840 | 0.6660 | 0.6700 | 0.6700 | 12,343 |
Sep 4, 2024 | 0.6760 | 0.6760 | 0.6700 | 0.6700 | 0.6700 | 29,851 |
Sep 3, 2024 | 0.7000 | 0.7000 | 0.6760 | 0.6880 | 0.6880 | 32,612 |
Sep 2, 2024 | 0.6800 | 0.7060 | 0.6800 | 0.6900 | 0.6900 | 56,326 |
Aug 30, 2024 | 0.7160 | 0.7160 | 0.6620 | 0.6960 | 0.6960 | 161,948 |
Aug 29, 2024 | 0.7180 | 0.7180 | 0.7020 | 0.7160 | 0.7160 | 47,997 |
Aug 28, 2024 | 0.7100 | 0.7160 | 0.7020 | 0.7160 | 0.7160 | 76,515 |
Aug 27, 2024 | 0.6860 | 0.7180 | 0.6740 | 0.7100 | 0.7100 | 147,384 |
Aug 26, 2024 | 0.6600 | 0.6860 | 0.6400 | 0.6860 | 0.6860 | 209,411 |
Aug 23, 2024 | 0.6640 | 0.6720 | 0.6560 | 0.6700 | 0.6700 | 31,739 |
Aug 22, 2024 | 0.6600 | 0.6700 | 0.6580 | 0.6640 | 0.6640 | 34,787 |
Aug 21, 2024 | 0.6720 | 0.6720 | 0.6540 | 0.6720 | 0.6720 | 53,485 |
Aug 20, 2024 | 0.6700 | 0.6740 | 0.6520 | 0.6700 | 0.6700 | 49,224 |
Aug 19, 2024 | 0.6360 | 0.6620 | 0.6360 | 0.6600 | 0.6600 | 37,886 |
Aug 16, 2024 | 0.6740 | 0.6760 | 0.6500 | 0.6500 | 0.6500 | 54,390 |
Aug 14, 2024 | 0.6600 | 0.6740 | 0.6560 | 0.6680 | 0.6680 | 41,124 |
Aug 13, 2024 | 0.6500 | 0.6680 | 0.6400 | 0.6680 | 0.6680 | 60,075 |
Aug 12, 2024 | 0.6460 | 0.6460 | 0.6320 | 0.6420 | 0.6420 | 21,521 |
Aug 9, 2024 | 0.6580 | 0.6640 | 0.6280 | 0.6400 | 0.6400 | 89,386 |
Aug 8, 2024 | 0.6360 | 0.6580 | 0.6300 | 0.6500 | 0.6500 | 33,334 |
Aug 7, 2024 | 0.6540 | 0.6760 | 0.6420 | 0.6420 | 0.6420 | 57,429 |
Aug 6, 2024 | 0.6580 | 0.6720 | 0.6460 | 0.6640 | 0.6640 | 20,783 |
Aug 5, 2024 | 0.6260 | 0.6740 | 0.6260 | 0.6500 | 0.6500 | 127,060 |
Aug 2, 2024 | 0.6660 | 0.6780 | 0.6320 | 0.6660 | 0.6660 | 230,587 |
Aug 1, 2024 | 0.7080 | 0.7220 | 0.6600 | 0.6600 | 0.6600 | 537,885 |
Jul 31, 2024 | 0.7220 | 0.7240 | 0.7080 | 0.7180 | 0.7180 | 27,048 |
Jul 30, 2024 | 0.7340 | 0.7360 | 0.7060 | 0.7180 | 0.7180 | 35,545 |
Jul 29, 2024 | 0.7340 | 0.7420 | 0.7180 | 0.7340 | 0.7340 | 14,793 |
Jul 26, 2024 | 0.7200 | 0.7280 | 0.7100 | 0.7240 | 0.7240 | 55,041 |
Jul 25, 2024 | 0.7100 | 0.7260 | 0.7020 | 0.7140 | 0.7140 | 153,546 |
Jul 24, 2024 | 0.7620 | 0.7620 | 0.7380 | 0.7400 | 0.7400 | 147,636 |
Jul 23, 2024 | 0.7780 | 0.7780 | 0.7600 | 0.7700 | 0.7700 | 44,660 |
Jul 22, 2024 | 0.7680 | 0.7700 | 0.7580 | 0.7680 | 0.7680 | 42,289 |
Jul 19, 2024 | 0.7640 | 0.7680 | 0.7560 | 0.7680 | 0.7680 | 20,101 |
Jul 18, 2024 | 0.7600 | 0.7680 | 0.7520 | 0.7640 | 0.7640 | 55,700 |
Jul 17, 2024 | 0.7620 | 0.7760 | 0.7520 | 0.7640 | 0.7640 | 37,618 |
Jul 16, 2024 | 0.7580 | 0.7860 | 0.7540 | 0.7720 | 0.7720 | 116,760 |
Jul 15, 2024 | 0.7700 | 0.7700 | 0.7560 | 0.7700 | 0.7700 | 29,029 |
Jul 12, 2024 | 0.7800 | 0.7800 | 0.7580 | 0.7580 | 0.7580 | 41,958 |
Jul 11, 2024 | 0.7480 | 0.7740 | 0.7480 | 0.7700 | 0.7700 | 92,073 |
Jul 10, 2024 | 0.7600 | 0.7600 | 0.7440 | 0.7560 | 0.7560 | 32,589 |
Jul 9, 2024 | 0.7620 | 0.7640 | 0.7460 | 0.7620 | 0.7620 | 151,638 |
Jul 8, 2024 | 0.7380 | 0.7660 | 0.7380 | 0.7620 | 0.7620 | 69,040 |
Jul 5, 2024 | 0.7580 | 0.7780 | 0.7480 | 0.7480 | 0.7480 | 83,284 |
Jul 4, 2024 | 0.7600 | 0.8040 | 0.7520 | 0.7680 | 0.7680 | 151,136 |
Jul 3, 2024 | 0.7500 | 0.7620 | 0.7500 | 0.7500 | 0.7500 | 45,208 |
Jul 2, 2024 | 0.7660 | 0.7660 | 0.7500 | 0.7600 | 0.7600 | 20,106 |
Jul 1, 2024 | 0.7600 | 0.7720 | 0.7520 | 0.7600 | 0.7600 | 54,640 |
Jun 28, 2024 | 0.7560 | 0.7720 | 0.7540 | 0.7700 | 0.7700 | 26,959 |
Jun 27, 2024 | 0.7580 | 0.7740 | 0.7580 | 0.7740 | 0.7740 | 13,591 |
Jun 26, 2024 | 0.7600 | 0.7680 | 0.7540 | 0.7680 | 0.7680 | 29,993 |
Jun 25, 2024 | 0.7800 | 0.7820 | 0.7500 | 0.7660 | 0.7660 | 66,547 |
Jun 24, 2024 | 0.7760 | 0.7860 | 0.7520 | 0.7720 | 0.7720 | 50,379 |
Jun 21, 2024 | 0.7860 | 0.7860 | 0.7740 | 0.7860 | 0.7860 | 13,074 |
Jun 20, 2024 | 0.8000 | 0.8080 | 0.7700 | 0.7860 | 0.7860 | 62,967 |
Jun 19, 2024 | 0.7620 | 0.8360 | 0.7620 | 0.7900 | 0.7900 | 364,112 |
Jun 18, 2024 | 0.7660 | 0.7680 | 0.7520 | 0.7620 | 0.7620 | 11,983 |
Jun 17, 2024 | 0.7560 | 0.7740 | 0.7560 | 0.7560 | 0.7560 | 68,070 |
Jun 14, 2024 | 0.7700 | 0.7820 | 0.7560 | 0.7560 | 0.7560 | 42,734 |
Jun 13, 2024 | 0.7900 | 0.8040 | 0.7680 | 0.7680 | 0.7680 | 87,999 |
Related Tickers
0OV1.F OVS S.p.A.
3.4760
-2.41%
CSP.MI CSP International Fashion Group S.p.A.
0.3250
-0.31%
OVS.MI OVS S.p.A.
3.4980
-1.35%
BOSSY Hugo Boss AG
9.24
0.00%
HNNMY H & M Hennes & Mauritz AB (publ)
2.7000
-2.53%
LITB LightInTheBox Holding Co., Ltd.
1.2800
+6.67%
KMD.NZ KMD Brands Limited
0.3100
-3.12%
MONC.MI Moncler S.p.A.
50.70
-2.69%
VNCE Vince Holding Corp.
1.4600
-1.35%
XELB Xcel Brands, Inc.
1.8018
-4.67%