Vienna - Delayed Quote EUR
Aflac Incorporated (AFL.VI)
91.20
+1.22
+(1.36%)
At close: 5:32:14 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 91.62 | 91.20 | 90.46 | 91.20 | 91.20 | - |
| May 29, 2025 | 91.62 | 91.62 | 89.98 | 89.98 | 89.98 | - |
| May 28, 2025 | 91.36 | 91.36 | 91.00 | 91.00 | 91.00 | - |
| May 27, 2025 | 91.00 | 91.34 | 90.64 | 91.12 | 91.12 | - |
| May 26, 2025 | 90.82 | 90.92 | 90.76 | 90.92 | 90.92 | - |
| May 23, 2025 | 90.56 | 90.56 | 89.48 | 89.48 | 89.48 | - |
| May 22, 2025 | 91.58 | 91.64 | 90.86 | 90.86 | 90.86 | - |
| May 21, 2025 | 0.510864 Dividend | |||||
| May 21, 2025 | 92.32 | 92.40 | 91.76 | 91.76 | 91.76 | - |
| May 20, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.36 | - |
| May 19, 2025 | 94.58 | 94.94 | 94.04 | 94.94 | 94.36 | - |
| May 16, 2025 | 94.32 | 95.52 | 94.32 | 95.52 | 94.94 | - |
| May 15, 2025 | 92.16 | 94.16 | 92.16 | 94.16 | 93.58 | - |
| May 14, 2025 | 93.90 | 93.90 | 92.78 | 92.78 | 92.21 | - |
| May 13, 2025 | 94.72 | 94.72 | 94.30 | 94.50 | 93.92 | - |
| May 12, 2025 | 96.70 | 97.80 | 94.78 | 94.78 | 94.20 | - |
| May 9, 2025 | 94.50 | 94.64 | 94.30 | 94.64 | 94.06 | - |
| May 8, 2025 | 94.84 | 95.46 | 94.28 | 95.36 | 94.78 | - |
| May 7, 2025 | 93.56 | 94.54 | 93.48 | 94.54 | 93.96 | - |
| May 6, 2025 | 93.18 | 93.88 | 92.80 | 93.88 | 93.31 | - |
| May 5, 2025 | 92.64 | 93.68 | 92.52 | 93.68 | 93.11 | - |
| May 2, 2025 | 91.24 | 92.90 | 91.18 | 92.90 | 92.33 | - |
| Apr 30, 2025 | 95.42 | 95.50 | 94.70 | 95.04 | 94.46 | - |
| Apr 29, 2025 | 95.30 | 95.56 | 94.78 | 94.90 | 94.32 | - |
| Apr 28, 2025 | 95.08 | 95.62 | 95.08 | 95.42 | 94.84 | - |
| Apr 25, 2025 | 97.68 | 97.68 | 94.48 | 94.48 | 93.90 | - |
| Apr 24, 2025 | 95.04 | 95.52 | 94.84 | 95.52 | 94.94 | - |
| Apr 23, 2025 | 94.80 | 96.60 | 94.80 | 95.58 | 95.00 | 99 |
| Apr 22, 2025 | 92.52 | 93.52 | 92.28 | 93.52 | 92.95 | - |
| Apr 17, 2025 | 93.88 | 96.30 | 93.88 | 95.46 | 94.88 | - |
| Apr 16, 2025 | 94.68 | 95.60 | 94.68 | 95.60 | 95.02 | - |
| Apr 15, 2025 | 95.82 | 96.38 | 95.82 | 96.36 | 95.77 | - |
| Apr 14, 2025 | 93.12 | 96.10 | 93.12 | 96.10 | 95.51 | - |
| Apr 11, 2025 | 92.96 | 92.96 | 90.84 | 91.94 | 91.38 | - |
| Apr 10, 2025 | 96.04 | 96.04 | 93.74 | 93.74 | 93.17 | - |
| Apr 9, 2025 | 90.78 | 91.58 | 88.80 | 89.90 | 89.35 | 1 |
| Apr 8, 2025 | 92.74 | 94.82 | 92.74 | 94.20 | 93.62 | - |
| Apr 7, 2025 | 91.60 | 91.60 | 89.36 | 90.60 | 90.05 | - |
| Apr 4, 2025 | 100.60 | 101.15 | 95.66 | 95.66 | 95.08 | - |
| Apr 3, 2025 | 101.30 | 101.30 | 98.76 | 101.15 | 100.53 | - |
| Apr 2, 2025 | 104.25 | 104.25 | 103.75 | 103.90 | 103.27 | - |
| Apr 1, 2025 | 102.95 | 103.85 | 102.55 | 103.85 | 103.22 | - |
| Mar 31, 2025 | 101.15 | 102.80 | 100.80 | 102.80 | 102.17 | - |
| Mar 28, 2025 | 102.35 | 102.75 | 101.45 | 101.45 | 100.83 | - |
| Mar 27, 2025 | 101.55 | 102.85 | 101.55 | 102.85 | 102.22 | - |
| Mar 26, 2025 | 101.65 | 103.10 | 101.60 | 102.60 | 101.97 | - |
| Mar 25, 2025 | 101.45 | 102.15 | 101.20 | 101.75 | 101.13 | - |
| Mar 24, 2025 | 100.55 | 101.65 | 100.40 | 101.65 | 101.03 | - |
| Mar 21, 2025 | 100.20 | 100.20 | 99.50 | 99.98 | 99.37 | - |
| Mar 20, 2025 | 99.94 | 100.65 | 99.64 | 100.20 | 99.59 | - |
| Mar 19, 2025 | 98.42 | 99.08 | 98.42 | 99.08 | 98.47 | - |
| Mar 18, 2025 | 98.86 | 99.44 | 98.46 | 98.46 | 97.86 | - |
| Mar 17, 2025 | 98.22 | 99.08 | 98.18 | 98.90 | 98.30 | - |
| Mar 14, 2025 | 97.14 | 97.92 | 96.86 | 97.92 | 97.32 | - |
| Mar 13, 2025 | 96.28 | 97.84 | 96.28 | 97.16 | 96.57 | - |
| Mar 12, 2025 | 97.58 | 97.96 | 96.12 | 96.34 | 95.75 | - |
| Mar 11, 2025 | 98.44 | 98.54 | 97.10 | 97.10 | 96.51 | - |
| Mar 10, 2025 | 99.48 | 99.58 | 98.74 | 99.28 | 98.67 | - |
| Mar 7, 2025 | 99.98 | 99.98 | 98.74 | 98.74 | 98.14 | - |
| Mar 6, 2025 | 99.98 | 100.05 | 99.36 | 100.05 | 99.44 | - |
| Mar 5, 2025 | 101.30 | 101.40 | 99.58 | 99.58 | 98.97 | - |
| Mar 4, 2025 | 104.85 | 104.85 | 102.95 | 102.95 | 102.32 | - |
| Mar 3, 2025 | 105.30 | 105.30 | 104.65 | 104.85 | 104.21 | - |
| Feb 28, 2025 | 103.65 | 104.25 | 103.60 | 104.15 | 103.51 | - |
| Feb 27, 2025 | 101.20 | 103.00 | 101.15 | 103.00 | 102.37 | - |
| Feb 26, 2025 | 101.85 | 101.95 | 101.15 | 101.15 | 100.53 | - |
| Feb 25, 2025 | 99.50 | 100.40 | 99.16 | 100.40 | 99.79 | - |
| Feb 24, 2025 | 97.86 | 99.38 | 97.86 | 99.38 | 98.77 | - |
| Feb 21, 2025 | 99.38 | 99.44 | 98.78 | 99.24 | 98.63 | - |
| Feb 20, 2025 | 99.96 | 100.20 | 99.04 | 99.04 | 98.43 | - |
| Feb 19, 2025 | 0.510864 Dividend | |||||
| Feb 19, 2025 | 99.22 | 100.45 | 99.22 | 100.45 | 99.84 | - |
| Feb 18, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 97.98 | - |
| Feb 17, 2025 | 98.84 | 99.22 | 98.84 | 99.16 | 97.98 | - |
| Feb 14, 2025 | 99.54 | 99.66 | 99.08 | 99.66 | 98.47 | - |
| Feb 13, 2025 | 98.86 | 99.30 | 98.86 | 99.10 | 97.92 | - |
| Feb 12, 2025 | 99.24 | 99.24 | 98.56 | 98.56 | 97.38 | - |
| Feb 11, 2025 | 99.38 | 99.46 | 99.20 | 99.20 | 98.02 | - |
| Feb 10, 2025 | 100.65 | 100.65 | 99.64 | 99.64 | 98.45 | - |
| Feb 7, 2025 | 99.26 | 100.80 | 99.26 | 100.80 | 99.60 | - |
| Feb 6, 2025 | 103.80 | 103.80 | 98.94 | 98.94 | 97.76 | - |
| Feb 5, 2025 | 102.45 | 103.05 | 102.30 | 102.30 | 101.08 | - |
| Feb 4, 2025 | 103.35 | 103.35 | 103.05 | 103.25 | 102.02 | - |
| Feb 3, 2025 | 104.25 | 104.25 | 103.10 | 103.70 | 102.46 | - |
| Jan 31, 2025 | 104.25 | 104.70 | 104.10 | 104.60 | 103.35 | - |
| Jan 30, 2025 | 103.60 | 104.15 | 103.60 | 104.15 | 102.91 | - |
| Jan 29, 2025 | 103.05 | 104.15 | 103.00 | 104.15 | 102.91 | - |
| Jan 28, 2025 | 103.50 | 103.95 | 103.10 | 103.10 | 101.87 | - |
| Jan 27, 2025 | 99.38 | 101.40 | 99.38 | 101.40 | 100.19 | - |
| Jan 24, 2025 | 100.05 | 100.10 | 99.42 | 100.10 | 98.91 | - |
| Jan 23, 2025 | 100.40 | 100.45 | 100.25 | 100.25 | 99.05 | - |
| Jan 22, 2025 | 102.20 | 102.20 | 101.20 | 101.20 | 99.99 | - |
| Jan 21, 2025 | 103.95 | 103.95 | 102.45 | 102.75 | 101.52 | - |
| Jan 20, 2025 | 103.40 | 103.40 | 102.55 | 102.55 | 101.33 | - |
| Jan 17, 2025 | 103.15 | 103.60 | 102.70 | 103.60 | 102.36 | - |
| Jan 16, 2025 | 102.00 | 102.55 | 101.75 | 102.55 | 101.33 | - |
| Jan 15, 2025 | 100.65 | 101.95 | 100.65 | 101.95 | 100.73 | - |
| Jan 14, 2025 | 100.30 | 100.35 | 100.10 | 100.10 | 98.91 | - |
| Jan 13, 2025 | 98.68 | 100.45 | 98.68 | 100.45 | 99.25 | - |
| Jan 10, 2025 | 100.60 | 100.60 | 98.38 | 98.38 | 97.21 | - |
| Jan 9, 2025 | 100.45 | 100.60 | 100.45 | 100.55 | 99.35 | - |
| Jan 8, 2025 | 99.74 | 100.25 | 99.74 | 100.00 | 98.81 | - |
| Jan 7, 2025 | 97.68 | 98.28 | 97.60 | 98.28 | 97.11 | - |
| Jan 6, 2025 | 100.05 | 100.10 | 99.38 | 99.40 | 98.21 | - |
| Jan 3, 2025 | 99.78 | 100.35 | 99.78 | 100.35 | 99.15 | - |
| Jan 2, 2025 | 100.25 | 100.70 | 100.25 | 100.70 | 99.50 | - |
| Dec 30, 2024 | 98.98 | 99.00 | 98.96 | 99.00 | 97.82 | - |
| Dec 27, 2024 | 99.24 | 99.38 | 98.82 | 99.38 | 98.20 | - |
| Dec 23, 2024 | 98.82 | 98.82 | 98.26 | 98.44 | 97.27 | - |
| Dec 20, 2024 | 97.38 | 98.70 | 96.70 | 98.70 | 97.52 | - |
| Dec 19, 2024 | 96.78 | 97.92 | 96.26 | 97.92 | 96.75 | - |
| Dec 18, 2024 | 98.06 | 98.10 | 97.68 | 98.08 | 96.91 | - |
| Dec 17, 2024 | 98.60 | 98.86 | 97.92 | 98.40 | 97.23 | - |
| Dec 16, 2024 | 99.60 | 99.90 | 99.16 | 99.16 | 97.98 | - |
| Dec 13, 2024 | 100.40 | 100.40 | 99.64 | 100.30 | 99.10 | - |
| Dec 12, 2024 | 98.96 | 100.45 | 98.96 | 100.45 | 99.25 | - |
| Dec 11, 2024 | 99.46 | 99.46 | 99.20 | 99.20 | 98.02 | - |
| Dec 10, 2024 | 99.66 | 99.86 | 99.14 | 99.64 | 98.45 | - |
| Dec 9, 2024 | 101.60 | 101.60 | 99.68 | 99.68 | 98.49 | - |
| Dec 6, 2024 | 102.00 | 102.30 | 101.70 | 101.70 | 100.49 | - |
| Dec 5, 2024 | 101.75 | 102.35 | 101.65 | 102.35 | 101.13 | - |
| Dec 4, 2024 | 101.70 | 102.10 | 100.70 | 100.70 | 99.50 | - |
| Dec 3, 2024 | 105.90 | 105.90 | 102.15 | 102.15 | 100.93 | - |
| Dec 2, 2024 | 108.45 | 109.10 | 106.40 | 106.40 | 105.13 | - |
| Nov 29, 2024 | 108.70 | 108.85 | 108.20 | 108.40 | 107.11 | - |
| Nov 28, 2024 | 108.45 | 108.75 | 108.35 | 108.70 | 107.40 | - |
| Nov 27, 2024 | 108.70 | 108.85 | 108.40 | 108.85 | 107.55 | - |
| Nov 26, 2024 | 108.00 | 108.30 | 107.40 | 108.30 | 107.01 | - |
| Nov 25, 2024 | 108.20 | 108.20 | 107.10 | 107.40 | 106.12 | - |
| Nov 22, 2024 | 106.70 | 108.55 | 106.70 | 108.55 | 107.26 | - |
| Nov 21, 2024 | 104.80 | 106.60 | 104.80 | 106.60 | 105.33 | - |
| Nov 20, 2024 | 0.4404 Dividend | |||||
| Nov 20, 2024 | 104.90 | 105.30 | 104.90 | 105.30 | 104.04 | - |
| Nov 19, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 104.00 | - |
| Nov 18, 2024 | 105.35 | 105.75 | 105.35 | 105.75 | 104.00 | - |
| Nov 15, 2024 | 103.35 | 105.35 | 103.35 | 105.35 | 103.60 | - |
| Nov 14, 2024 | 104.70 | 105.25 | 103.65 | 103.65 | 101.93 | - |
| Nov 13, 2024 | 104.05 | 104.45 | 103.70 | 104.45 | 102.72 | - |
| Nov 12, 2024 | 103.90 | 104.20 | 103.75 | 104.20 | 102.47 | - |
| Nov 11, 2024 | 101.50 | 103.55 | 101.50 | 103.55 | 101.83 | - |
| Nov 8, 2024 | 99.90 | 101.00 | 99.72 | 101.00 | 99.32 | - |
| Nov 7, 2024 | 101.15 | 101.25 | 100.10 | 100.10 | 98.44 | - |
| Nov 6, 2024 | 101.85 | 102.95 | 100.45 | 100.45 | 98.78 | 101 |
| Nov 5, 2024 | 96.10 | 96.10 | 95.56 | 95.94 | 94.35 | - |
| Nov 4, 2024 | 96.12 | 96.38 | 95.96 | 95.96 | 94.37 | - |
| Nov 1, 2024 | 96.56 | 98.10 | 96.56 | 97.48 | 95.86 | - |
| Oct 31, 2024 | 99.08 | 101.40 | 96.30 | 97.30 | 95.69 | - |
| Oct 30, 2024 | 101.40 | 101.70 | 101.15 | 101.15 | 99.47 | - |
| Oct 29, 2024 | 101.75 | 101.75 | 101.50 | 101.75 | 100.06 | - |
| Oct 28, 2024 | 101.90 | 102.20 | 101.50 | 101.50 | 99.82 | - |
| Oct 25, 2024 | 103.60 | 103.60 | 101.10 | 101.10 | 99.42 | - |
| Oct 24, 2024 | 104.35 | 104.35 | 103.70 | 103.70 | 101.98 | - |
| Oct 23, 2024 | 104.20 | 104.40 | 103.90 | 103.90 | 102.18 | - |
| Oct 22, 2024 | 104.25 | 104.25 | 103.95 | 104.00 | 102.27 | - |
| Oct 21, 2024 | 105.65 | 105.65 | 105.15 | 105.15 | 103.41 | - |
| Oct 18, 2024 | 106.05 | 106.25 | 105.05 | 105.05 | 103.31 | - |
| Oct 17, 2024 | 105.40 | 106.60 | 105.40 | 106.00 | 104.24 | - |
| Oct 16, 2024 | 104.75 | 104.75 | 104.50 | 104.60 | 102.86 | - |
| Oct 15, 2024 | 104.10 | 105.35 | 104.10 | 105.05 | 103.31 | 1 |
| Oct 14, 2024 | 104.10 | 104.30 | 103.45 | 104.30 | 102.57 | - |
| Oct 11, 2024 | 102.05 | 103.45 | 102.05 | 103.45 | 101.73 | - |
| Oct 10, 2024 | 101.75 | 102.35 | 101.35 | 102.15 | 100.45 | - |
| Oct 9, 2024 | 102.45 | 102.55 | 102.00 | 102.00 | 100.31 | - |
| Oct 8, 2024 | 101.85 | 102.65 | 101.85 | 102.65 | 100.95 | - |
| Oct 7, 2024 | 105.05 | 105.50 | 104.20 | 104.20 | 102.47 | 20 |
| Oct 4, 2024 | 102.95 | 104.60 | 102.95 | 104.60 | 102.86 | - |
| Oct 3, 2024 | 103.65 | 103.65 | 102.75 | 102.75 | 101.04 | - |
| Oct 2, 2024 | 101.70 | 103.15 | 101.60 | 103.15 | 101.44 | - |
| Oct 1, 2024 | 100.45 | 101.70 | 100.45 | 101.70 | 100.01 | - |
| Sep 30, 2024 | 98.88 | 100.00 | 98.76 | 100.00 | 98.34 | - |
| Sep 27, 2024 | 98.76 | 99.34 | 98.34 | 99.34 | 97.69 | - |
| Sep 26, 2024 | 98.70 | 98.80 | 98.46 | 98.78 | 97.14 | - |
| Sep 25, 2024 | 97.22 | 98.78 | 97.22 | 98.78 | 97.14 | - |
| Sep 24, 2024 | 98.92 | 98.92 | 97.92 | 97.92 | 96.30 | - |
| Sep 23, 2024 | 96.74 | 98.56 | 96.74 | 98.56 | 96.92 | - |
| Sep 20, 2024 | 96.48 | 96.86 | 96.48 | 96.86 | 95.25 | - |
| Sep 19, 2024 | 98.42 | 98.58 | 96.92 | 96.92 | 95.31 | - |
| Sep 18, 2024 | 98.66 | 98.76 | 98.18 | 98.76 | 97.12 | - |
| Sep 17, 2024 | 98.88 | 99.16 | 98.88 | 99.06 | 97.42 | - |
| Sep 16, 2024 | 97.72 | 98.72 | 97.72 | 98.04 | 96.41 | - |
| Sep 13, 2024 | 98.26 | 98.26 | 97.54 | 97.82 | 96.20 | - |
| Sep 12, 2024 | 97.70 | 97.70 | 97.08 | 97.08 | 95.47 | - |
| Sep 11, 2024 | 98.04 | 98.62 | 96.84 | 96.84 | 95.23 | - |
| Sep 10, 2024 | 99.02 | 99.70 | 98.58 | 98.58 | 96.94 | - |
| Sep 9, 2024 | 98.84 | 99.18 | 98.84 | 99.00 | 97.36 | - |
| Sep 6, 2024 | 98.48 | 98.90 | 98.24 | 98.56 | 96.92 | - |
| Sep 5, 2024 | 99.30 | 99.74 | 98.04 | 98.04 | 96.41 | - |
| Sep 4, 2024 | 98.38 | 99.74 | 98.38 | 99.74 | 98.08 | - |
| Sep 3, 2024 | 100.20 | 100.20 | 99.52 | 99.52 | 97.87 | - |
| Sep 2, 2024 | 99.64 | 99.84 | 99.64 | 99.80 | 98.14 | - |
| Aug 30, 2024 | 98.96 | 99.38 | 98.96 | 99.26 | 97.61 | - |
| Aug 29, 2024 | 98.10 | 98.70 | 98.10 | 98.70 | 97.06 | - |
| Aug 28, 2024 | 96.60 | 97.98 | 96.60 | 97.98 | 96.35 | - |
| Aug 27, 2024 | 96.38 | 96.92 | 96.22 | 96.48 | 94.88 | - |
| Aug 26, 2024 | 95.98 | 96.34 | 95.98 | 96.32 | 94.72 | - |
| Aug 23, 2024 | 96.00 | 96.36 | 95.46 | 95.58 | 93.99 | - |
| Aug 22, 2024 | 94.64 | 95.26 | 94.64 | 95.26 | 93.68 | - |
| Aug 21, 2024 | 0.4404 Dividend | |||||
| Aug 21, 2024 | 94.02 | 94.36 | 93.90 | 94.36 | 92.79 | - |
| Aug 20, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 92.64 | - |
| Aug 19, 2024 | 94.58 | 94.98 | 94.58 | 94.70 | 92.64 | - |
| Aug 16, 2024 | 93.58 | 94.50 | 93.40 | 94.50 | 92.44 | - |
| Aug 15, 2024 | 93.22 | 94.12 | 93.22 | 93.42 | 91.38 | - |
| Aug 14, 2024 | 92.58 | 93.16 | 92.28 | 93.16 | 91.13 | - |
| Aug 13, 2024 | 92.76 | 93.02 | 92.54 | 92.54 | 90.52 | 1 |
| Aug 12, 2024 | 92.66 | 93.18 | 92.64 | 92.68 | 90.66 | - |
| Aug 9, 2024 | 92.84 | 92.84 | 92.40 | 92.40 | 90.39 | - |
| Aug 8, 2024 | 91.66 | 91.96 | 91.58 | 91.96 | 89.96 | - |
| Aug 7, 2024 | 90.76 | 91.20 | 90.70 | 91.20 | 89.21 | - |
| Aug 6, 2024 | 89.30 | 89.66 | 89.18 | 89.44 | 87.49 | - |
| Aug 5, 2024 | 89.24 | 89.88 | 88.28 | 88.28 | 86.36 | 480 |
| Aug 2, 2024 | 93.88 | 93.96 | 89.60 | 89.60 | 87.65 | - |
| Aug 1, 2024 | 88.60 | 95.50 | 88.60 | 95.50 | 93.42 | - |
| Jul 31, 2024 | 88.38 | 88.48 | 87.70 | 88.18 | 86.26 | - |
| Jul 30, 2024 | 87.60 | 88.42 | 87.46 | 88.42 | 86.49 | - |
| Jul 29, 2024 | 87.64 | 87.94 | 87.26 | 87.26 | 85.36 | - |
| Jul 26, 2024 | 86.92 | 87.38 | 86.86 | 87.38 | 85.48 | - |
| Jul 25, 2024 | 87.06 | 87.46 | 86.78 | 87.32 | 85.42 | - |
| Jul 24, 2024 | 86.64 | 87.12 | 86.58 | 87.02 | 85.12 | - |
| Jul 23, 2024 | 86.90 | 87.24 | 86.84 | 86.84 | 84.95 | - |
| Jul 22, 2024 | 85.44 | 86.52 | 85.38 | 86.52 | 84.64 | - |
| Jul 19, 2024 | 86.50 | 86.90 | 85.78 | 85.78 | 83.91 | - |
| Jul 18, 2024 | 86.10 | 87.12 | 85.92 | 87.12 | 85.22 | - |
| Jul 17, 2024 | 85.60 | 86.34 | 85.34 | 86.34 | 84.46 | 35 |
| Jul 16, 2024 | 85.76 | 86.18 | 85.58 | 86.18 | 84.30 | - |
| Jul 15, 2024 | 85.24 | 85.70 | 85.18 | 85.70 | 83.83 | - |
| Jul 12, 2024 | 85.20 | 85.24 | 85.00 | 85.22 | 83.36 | - |
| Jul 11, 2024 | 83.24 | 84.08 | 83.24 | 84.08 | 82.25 | - |
| Jul 10, 2024 | 82.16 | 82.84 | 82.16 | 82.84 | 81.04 | - |
| Jul 9, 2024 | 81.92 | 82.42 | 81.58 | 82.42 | 80.62 | - |
| Jul 8, 2024 | 82.14 | 82.26 | 82.14 | 82.16 | 80.37 | - |
| Jul 5, 2024 | 82.50 | 82.50 | 82.00 | 82.00 | 80.21 | - |
| Jul 4, 2024 | 82.64 | 82.64 | 82.08 | 82.08 | 80.29 | - |
| Jul 3, 2024 | 83.16 | 83.16 | 82.68 | 82.68 | 80.88 | - |
| Jul 2, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 81.27 | - |
| Jul 1, 2024 | 84.06 | 84.06 | 83.16 | 83.16 | 81.35 | 35 |
| Jun 28, 2024 | 83.40 | 83.92 | 83.40 | 83.92 | 82.09 | - |
| Jun 27, 2024 | 83.34 | 83.38 | 83.34 | 83.38 | 81.56 | - |
| Jun 26, 2024 | 84.26 | 84.26 | 83.14 | 83.14 | 81.33 | - |
| Jun 25, 2024 | 84.38 | 84.38 | 84.24 | 84.24 | 82.40 | - |
| Jun 24, 2024 | 83.78 | 84.84 | 83.78 | 84.84 | 82.99 | - |
| Jun 21, 2024 | 83.88 | 84.00 | 83.88 | 84.00 | 82.17 | - |
| Jun 20, 2024 | 82.86 | 83.44 | 82.86 | 83.44 | 81.62 | - |
| Jun 19, 2024 | 82.98 | 82.98 | 82.66 | 82.66 | 80.86 | - |
| Jun 18, 2024 | 81.90 | 82.34 | 81.90 | 82.34 | 80.55 | - |
| Jun 17, 2024 | 81.34 | 81.56 | 81.34 | 81.56 | 79.78 | - |
| Jun 14, 2024 | 81.30 | 81.34 | 81.30 | 81.34 | 79.57 | - |
| Jun 13, 2024 | 81.72 | 81.72 | 81.32 | 81.32 | 79.55 | - |
| Jun 12, 2024 | 81.66 | 81.66 | 80.84 | 80.84 | 79.08 | - |
| Jun 11, 2024 | 82.02 | 82.02 | 81.96 | 81.96 | 80.17 | - |
| Jun 10, 2024 | 82.42 | 82.42 | 82.02 | 82.02 | 80.23 | - |
| Jun 7, 2024 | 81.20 | 82.34 | 81.20 | 82.34 | 80.55 | - |
| Jun 6, 2024 | 81.26 | 81.30 | 81.26 | 81.30 | 79.53 | - |
| Jun 5, 2024 | 81.10 | 81.30 | 81.10 | 81.30 | 79.53 | - |
| Jun 4, 2024 | 81.48 | 81.48 | 81.18 | 81.18 | 79.41 | - |
| Jun 3, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 81.21 | - |
| May 31, 2024 | 81.36 | 81.70 | 81.36 | 81.70 | 79.92 | - |
| May 30, 2024 | 80.12 | 81.08 | 80.12 | 81.08 | 79.31 | - |