NasdaqGM - Nasdaq Real Time Price USD
Affimed N.V. (AFMD)
0.1308
-0.0032
(-2.39%)
As of 11:38:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD250516C00002500 | 5/13/2025 3:24 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 139 | 2,200.00% |
| AFMD250516C00005000 | 5/13/2025 10:20 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 33 | 2,450.00% |
| AFMD250516C00007500 | 5/13/2025 11:50 AM | 7.5 | 0.05 | - | 0.05 | 0.00 | 0.00% | 24 | 16 | 3,150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD250516P00007500 | 4/28/2025 10:09 AM | 7.5 | 6.47 | 5.70 | 9.00 | 0.00 | 0.00% | - | 7 | 0.00% |
Related Tickers
VOR Vor Biopharma Inc.
0.1658
+3.68%
ITOS iTeos Therapeutics, Inc.
7.47
-4.84%
PLRZ Polyrizon Ltd.
0.0137
-51.93%
SGMO Sangamo Therapeutics, Inc.
0.4577
-0.50%
ADAP Adaptimmune Therapeutics plc
0.2899
+15.96%
CRVS Corvus Pharmaceuticals, Inc.
3.6000
-7.46%
CTMX CytomX Therapeutics, Inc.
2.1601
-13.60%
NCNA NuCana plc
0.0411
+24.92%
CYTK Cytokinetics, Incorporated
30.15
-1.50%
NKTR Nektar Therapeutics
0.7100
0.00%