OTC Markets OTCPK - Delayed Quote USD
Affimed N.V. (AFMDQ)
0.0780
-0.0040
(-4.88%)
At close: June 12 at 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMDQ250620C00002500 | 5/19/2025 12:03 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 416 | 50.00% |
| AFMDQ250620C00005000 | 5/19/2025 11:15 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 70 | 50.00% |
| AFMDQ250620C00007500 | 5/19/2025 9:49 AM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 39 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMDQ250620P00002500 | 5/19/2025 3:13 PM | 2.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 62 | 0.00% |
| AFMDQ250620P00005000 | 5/16/2025 11:38 AM | 5 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ADAP Adaptimmune Therapeutics plc
0.2423
-1.46%
BYSI BeyondSpring Inc.
2.7900
-1.41%
ONCO Onconetix, Inc.
4.7300
-24.90%
ABP Abpro Corporation
0.2150
-11.85%
FATE Fate Therapeutics, Inc.
1.2750
-8.93%
LPTX Leap Therapeutics, Inc.
0.4099
-2.91%
PRQR ProQR Therapeutics N.V.
1.8800
-3.09%
CASI CASI Pharmaceuticals, Inc.
1.8400
+1.71%
SPRC SciSparc Ltd.
0.3210
-1.05%
TRAW Traws Pharma, Inc.
1.6900
-6.11%