Canadian Sec - Free Realtime Quote CAD
Arctic Fox Lithium Corp. (AFX.CN)
0.0100
+0.0050
+(100.00%)
As of 11:27:17 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 |
| May 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,250 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| May 1, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,000 |
| Apr 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
| Apr 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Apr 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 205,000 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,199 |
| Mar 28, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,000 |
| Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 |
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,002 |
| Mar 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,819 |
| Mar 4, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 11,000 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,152 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,000 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,000 |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,000 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 880,000 |
| Feb 19, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,128,860 |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,051 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 218,000 |
| Feb 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,465 |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,313 |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Feb 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 4, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,772 |
| Feb 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Jan 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 38,333 |
| Jan 23, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,000 |
| Jan 22, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 180,788 |
| Jan 21, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,000 |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Jan 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 8,200 |
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Jan 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,666,667 |
| Jan 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 |
| Jan 8, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,307 |
| Jan 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
| Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Dec 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,010 |
| Dec 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,000 |
| Dec 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,445,000 |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 27,750 |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
| Dec 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,000 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
| Nov 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,915 |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,333 |
| Nov 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 |
| Nov 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,500 |
| Nov 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 213,000 |
| Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 1, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 180,000 |
| Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,800 |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 |
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 |
| Oct 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,000 |
| Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 400,000 |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,800 |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 276,000 |
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 |
| Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Oct 3, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,661,000 |
| Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,700 |
| Sep 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 724,000 |
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 |
| Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 |
| Sep 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 263,000 |
| Sep 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 32,250 |
| Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Sep 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 4, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,123,915 |
| Sep 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
| Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 |
| Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,050 |
| Aug 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 48,000 |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,048,100 |
| Aug 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
| Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Aug 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 |
| Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 294,000 |
| Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,500 |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 |
| Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 628,000 |
| Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 611,333 |
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,500 |
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,833 |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,180,000 |
| Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 |
| Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,000 |
| Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 418,500 |
| Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
| Jun 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Jun 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,500 |
| Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000,000 |
| May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 |
| May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 610,472 |
| May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,534,000 |
| May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
| May 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 286,000 |
Related Tickers
LEXT.CN Lexston Mining Corporation
0.1500
0.00%
PURR.CN Panther Minerals Inc.
0.0150
-25.00%
BY.CN Beyond Lithium Inc.
0.0350
0.00%
TGOL.V Thunder Gold Corp.
0.0650
+8.33%
SAU.TO St. Augustine Gold and Copper Limited
0.0650
0.00%
FRI.V Freeport Resources Inc.
0.0300
0.00%
TN.CN Tartisan Nickel Corp.
0.1600
+6.67%
LL.V Canada Rare Earth Corp.
0.0200
0.00%
SME.V Sama Resources Inc.
0.0650
0.00%
PNRG.CN Pan American Energy Corp.
0.2500
0.00%