Munich - Delayed Quote EUR

Agrana Beteiligungs AG (AGB2.MU)

12.50

+0.10

+(0.81%)

At close: June 13 at 8:10:25 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	12.50	12.50	12.50	12.50	12.50	-
Jun 12, 2025	12.40	12.40	12.40	12.40	12.40	-
Jun 11, 2025	12.35	12.35	12.35	12.35	12.35	-
Jun 10, 2025	12.35	12.35	12.35	12.35	12.35	-
Jun 9, 2025	12.35	12.35	12.35	12.35	12.35	-
Jun 6, 2025	12.35	12.35	12.35	12.35	12.35	-
Jun 5, 2025	12.45	12.45	12.45	12.45	12.45	250
Jun 4, 2025	11.80	11.80	11.80	11.80	11.80	-
Jun 3, 2025	11.75	11.75	11.75	11.75	11.75	-
Jun 2, 2025	11.60	11.60	11.60	11.60	11.60	-
May 30, 2025	11.55	11.55	11.55	11.55	11.55	-
May 29, 2025	11.55	11.55	11.55	11.55	11.55	-
May 28, 2025	11.55	11.55	11.55	11.55	11.55	-
May 27, 2025	11.55	11.55	11.55	11.55	11.55	-
May 26, 2025	11.55	11.55	11.55	11.55	11.55	-
May 23, 2025	11.55	11.55	11.55	11.55	11.55	-
May 22, 2025	11.55	11.55	11.55	11.55	11.55	-
May 21, 2025	11.55	11.55	11.55	11.55	11.55	-
May 20, 2025	11.55	11.55	11.55	11.55	11.55	-
May 19, 2025	11.55	11.55	11.55	11.55	11.55	-
May 16, 2025	11.30	11.30	11.30	11.30	11.30	-
May 15, 2025	11.30	11.30	11.30	11.30	11.30	-
May 14, 2025	11.30	11.30	11.30	11.30	11.30	-
May 13, 2025	11.30	11.30	11.30	11.30	11.30	-
May 12, 2025	11.30	11.30	11.30	11.30	11.30	-
May 9, 2025	11.30	11.30	11.30	11.30	11.30	-
May 8, 2025	11.30	11.30	11.30	11.30	11.30	-
May 7, 2025	11.40	11.40	11.40	11.40	11.40	-
May 6, 2025	11.70	11.70	11.70	11.70	11.70	-
May 5, 2025	11.70	11.70	11.70	11.70	11.70	-
May 2, 2025	11.70	11.70	11.70	11.70	11.70	-
Apr 30, 2025	11.60	11.60	11.60	11.60	11.60	-
Apr 29, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 28, 2025	11.10	11.10	11.10	11.10	11.10	-
Apr 25, 2025	11.05	11.05	11.05	11.05	11.05	-
Apr 24, 2025	11.05	11.05	11.05	11.05	11.05	-
Apr 23, 2025	10.90	10.90	10.90	10.90	10.90	-
Apr 22, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 17, 2025	10.65	10.65	10.65	10.65	10.65	-
Apr 16, 2025	10.50	10.50	10.50	10.50	10.50	-
Apr 15, 2025	10.60	10.60	10.30	10.30	10.30	4
Apr 14, 2025	10.65	10.65	10.65	10.65	10.65	-
Apr 11, 2025	10.65	10.65	10.65	10.65	10.65	-
Apr 10, 2025	10.65	10.65	10.65	10.65	10.65	-
Apr 9, 2025	10.65	10.65	10.65	10.65	10.65	-
Apr 8, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 7, 2025	10.70	10.70	10.70	10.70	10.70	-
Apr 4, 2025	10.90	10.90	10.90	10.90	10.90	-
Apr 3, 2025	10.90	10.90	10.90	10.90	10.90	-
Apr 2, 2025	10.90	10.90	10.90	10.90	10.90	-
Apr 1, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 31, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 28, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 27, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 26, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 25, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 24, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 21, 2025	10.90	10.90	10.90	10.90	10.90	-
Mar 20, 2025	10.85	10.85	10.85	10.85	10.85	-
Mar 19, 2025	10.80	10.80	10.80	10.80	10.80	-
Mar 18, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 17, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 14, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 13, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 12, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 11, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 10, 2025	10.70	10.70	10.65	10.65	10.65	90
Mar 7, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 6, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 5, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 4, 2025	10.70	10.70	10.70	10.70	10.70	-
Mar 3, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 28, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 27, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 26, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 25, 2025	10.70	10.70	10.70	10.70	10.70	-
Feb 24, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 21, 2025	10.75	10.75	10.75	10.75	10.75	-
Feb 20, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 19, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 18, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 17, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 14, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 13, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 12, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 11, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 10, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 7, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 6, 2025	10.80	10.80	10.80	10.80	10.80	-
Feb 5, 2025	10.90	10.90	10.90	10.90	10.90	-
Feb 4, 2025	10.90	10.90	10.90	10.90	10.90	-
Feb 3, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 31, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 30, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 29, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 28, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 27, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 24, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 23, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 22, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 21, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 20, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 17, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 16, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 15, 2025	10.90	10.90	10.90	10.90	10.90	-
Jan 14, 2025	10.95	10.95	10.95	10.95	10.95	-
Jan 13, 2025	10.65	10.95	10.65	10.95	10.95	10
Jan 10, 2025	10.65	10.65	10.65	10.65	10.65	-
Jan 9, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 8, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 7, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 6, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 3, 2025	10.60	10.60	10.60	10.60	10.60	-
Jan 2, 2025	10.60	10.60	10.60	10.60	10.60	-
Dec 30, 2024	10.70	10.70	10.70	10.70	10.70	-
Dec 27, 2024	10.70	10.70	10.70	10.70	10.70	-
Dec 23, 2024	10.70	10.70	10.70	10.70	10.70	-
Dec 20, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 19, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 18, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 17, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 16, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 13, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 11, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 10, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 9, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 6, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 5, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 4, 2024	10.90	10.90	10.90	10.90	10.90	-
Dec 3, 2024	10.95	10.95	10.95	10.95	10.95	-
Dec 2, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 29, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 28, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 27, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 26, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 25, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 22, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 21, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 20, 2024	11.05	11.05	11.05	11.05	11.05	-
Nov 19, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 18, 2024	10.65	10.65	10.65	10.65	10.65	-
Nov 15, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 14, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 13, 2024	10.95	10.95	10.95	10.95	10.95	-
Nov 12, 2024	10.95	10.95	10.95	10.95	10.95	-
Nov 11, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 8, 2024	11.00	11.50	11.00	11.50	11.50	180
Nov 7, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 6, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 5, 2024	10.45	10.45	10.45	10.45	10.45	-
Nov 4, 2024	10.45	10.45	10.45	10.45	10.45	-
Nov 1, 2024	10.45	10.45	10.45	10.45	10.45	-
Oct 31, 2024	10.45	10.45	10.45	10.45	10.45	-
Oct 30, 2024	10.45	10.45	10.45	10.45	10.45	-
Oct 29, 2024	10.55	10.55	10.55	10.55	10.55	-
Oct 28, 2024	10.60	10.60	10.60	10.60	10.60	-
Oct 25, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 24, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 23, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 22, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 21, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 18, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 17, 2024	10.70	10.70	10.70	10.70	10.70	40
Oct 16, 2024	10.70	10.70	10.70	10.70	10.70	-
Oct 15, 2024	10.75	10.75	10.75	10.75	10.75	-
Oct 14, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 11, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 10, 2024	10.85	10.85	10.85	10.85	10.85	-
Oct 9, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 8, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 7, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 4, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 3, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 2, 2024	11.05	11.05	11.05	11.05	11.05	-
Oct 1, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 30, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 27, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 26, 2024	11.10	11.10	11.10	11.10	11.10	-
Sep 25, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 24, 2024	11.35	11.35	11.35	11.35	11.35	-
Sep 23, 2024	11.35	11.35	11.35	11.35	11.35	-
Sep 20, 2024	11.45	11.45	11.45	11.45	11.45	-
Sep 19, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 18, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 17, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 16, 2024	11.75	11.75	11.75	11.75	11.75	-
Sep 13, 2024	11.75	11.75	11.75	11.75	11.75	-
Sep 12, 2024	11.75	11.75	11.75	11.75	11.75	-
Sep 11, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 10, 2024	11.85	11.85	11.85	11.85	11.85	-
Sep 9, 2024	12.00	12.05	12.00	12.05	12.05	80
Sep 6, 2024	12.00	12.00	12.00	12.00	12.00	-
Sep 5, 2024	12.00	12.00	12.00	12.00	12.00	-
Sep 4, 2024	12.05	12.05	12.05	12.05	12.05	-
Sep 3, 2024	12.05	12.05	12.05	12.05	12.05	-
Sep 2, 2024	12.05	12.05	12.05	12.05	12.05	-
Aug 30, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 29, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 28, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 27, 2024	12.05	12.05	12.05	12.05	12.05	-
Aug 26, 2024	12.05	12.05	12.05	12.05	12.05	-
Aug 23, 2024	12.05	12.05	12.05	12.05	12.05	-
Aug 22, 2024	12.15	12.15	12.15	12.15	12.15	-
Aug 21, 2024	12.15	12.15	12.15	12.15	12.15	-
Aug 20, 2024	12.15	12.15	12.15	12.15	12.15	-
Aug 19, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 16, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 15, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 14, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 13, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 12, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 9, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 8, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 7, 2024	12.20	12.20	12.20	12.20	12.20	-
Aug 6, 2024	12.25	12.25	12.25	12.25	12.25	-
Aug 5, 2024	12.25	12.25	12.25	12.25	12.25	-
Aug 2, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 1, 2024	12.70	12.70	12.70	12.70	12.70	-
Jul 31, 2024	12.90	12.90	12.90	12.90	12.90	-
Jul 30, 2024	12.90	12.90	12.90	12.90	12.90	-
Jul 29, 2024	12.85	12.85	12.85	12.85	12.85	-
Jul 26, 2024	12.80	12.80	12.80	12.80	12.80	-
Jul 25, 2024	12.75	12.75	12.75	12.75	12.75	-
Jul 24, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 23, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 22, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 19, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 18, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 17, 2024	13.20	13.20	13.20	13.20	13.20	-
Jul 16, 2024	13.20	13.20	13.20	13.20	13.20	-
Jul 15, 2024	13.30	13.30	13.30	13.30	13.30	-
Jul 12, 2024	13.40	13.40	13.40	13.40	13.40	-
Jul 11, 2024	13.35	13.35	13.35	13.35	13.35	-
Jul 10, 2024	0.9 Dividend
Jul 10, 2024	13.35	13.35	13.35	13.35	13.35	-
Jul 9, 2024	13.95	13.95	13.95	13.95	13.05	-
Jul 8, 2024	13.85	13.85	13.85	13.85	12.96	-
Jul 5, 2024	13.95	13.95	13.85	13.85	12.96	100
Jul 4, 2024	13.95	13.95	13.95	13.95	13.05	-
Jul 3, 2024	14.00	14.00	14.00	14.00	13.10	-
Jul 2, 2024	14.05	14.05	14.05	14.05	13.14	-
Jul 1, 2024	14.05	14.05	14.05	14.05	13.14	-
Jun 28, 2024	13.90	13.90	13.90	13.90	13.00	-
Jun 27, 2024	13.90	13.90	13.90	13.90	13.00	-
Jun 26, 2024	13.90	13.90	13.90	13.90	13.00	-
Jun 25, 2024	13.90	13.90	13.90	13.90	13.00	-
Jun 24, 2024	13.90	13.90	13.90	13.90	13.00	-
Jun 21, 2024	13.90	13.90	13.90	13.90	13.00	-
Jun 20, 2024	13.95	13.95	13.95	13.95	13.05	-
Jun 19, 2024	13.95	13.95	13.95	13.95	13.05	-
Jun 18, 2024	13.95	13.95	13.95	13.95	13.05	-
Jun 17, 2024	14.00	14.00	14.00	14.00	13.10	-
Jun 14, 2024	14.00	14.00	14.00	14.00	13.10	-
Jun 13, 2024	14.00	14.00	14.00	14.00	13.10	-

ZAM.L Zambeef Products PLC

3.9000

0.00%

L3O0.F Modern Plant Based Foods Inc.

0.0514

+4.90%

GCG.F Greencore Group plc

2.7000

+0.75%

BLDI.TA Baladi Ltd

3,339.00

+3.76%

MEAT.CN Modern Plant Based Foods Inc.

0.0650

0.00%

8079.T Shoei Foods Corporation

4,010.00

-0.74%

GOKNR.IS Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi

21.70

-5.24%

CSC.MU Campbell Soup Co

28.81

-0.89%

HOO.F Herbalife Ltd.

7.07

+2.58%

MS.MI Misitano & Stracuzzi S.p.A.

2.6300

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Agrana Beteiligungs AG (AGB2.MU)

Related Tickers