CCC - CoinMarketCap USD
Adventure Gold USD Price (AGLD-USD)
Loading Chart for AGLD-USD
- Previous Close
1.0808 - Open
1.0808 - Day's Range
1.0410 - 1.0919 - 52 Week Range
0.5879 - 3.1811 - Start Date 2021-09-02
- Algorithm --
- Market Cap
83.151M - Circulating Supply 77.31M
- Max Supply --
- Volume
30,587,216 - Volume (24hr) 30.59M
- Volume (24hr) All Currencies 30.59M
Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 92,810,001 with 77,310,001 in circulation. The last known price of Adventure Gold is 1.06180185 USD and is up 1.29 over the last 24 hours. It is currently trading on 193 active market(s) with $39,938,704.19 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
People Also Watch
TRB-USD Tellor USD
36.16
+4.59%
ARPA-USD ARPA USD
0.03
+5.22%
LQTY-USD Liquity USD
0.87
+6.26%
BLZ-USD Bluzelle USD
0.04
+7.94%
JST-USD JUST USD
0.04
+0.10%
HIGH-USD Highstreet USD
0.75
+2.52%
AERGO-USD Aergo USD
0.16
+2.53%
YGG-USD Yield Guild Games USD
0.23
+5.11%
AUCTION-USD Bounce Token USD
14.16
+15.24%
PEOPLE-USD ConstitutionDAO USD
0.02
+11.08%
ALICE-USD MyNeighborAlice USD
0.54
+7.78%
LPT-USD Livepeer USD
5.96
+9.66%
BICO-USD Biconomy USD
0.15
+7.59%
MASK8536-USD Mask Network USD
1.31
+2.18%
OGN-USD Origin Protocol USD
0.07
+5.14%
API3-USD API3 USD
0.90
+3.54%
Recent News: AGLD-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,255.95
-0.09%
ETH-USD Ethereum USD
2,481.77
+5.69%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.41
+2.31%
BNB-USD BNB USD
652.61
+2.44%
SOL-USD Solana USD
172.26
+0.06%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.23
+14.01%
ADA-USD Cardano USD
0.81
+3.65%
TRX-USD TRON USD
0.26
-0.21%
WTRX-USD Wrapped TRON USD
0.26
-0.15%
STETH-USD Lido Staked ETH USD
2,481.98
+6.18%
SUI20947-USD Sui USD
4.00
+2.82%
WBTC-USD Wrapped Bitcoin USD
103,197.19
-0.05%
LINK-USD Chainlink USD
16.75
+4.55%
WSTETH-USD Lido wstETH USD
2,983.33
+6.42%
AVAX-USD Avalanche USD
24.49
+5.97%
XLM-USD Stellar USD
0.31
+3.77%
SHIB-USD Shiba Inu USD
0.00
+5.83%
HBAR-USD Hedera USD
0.21
+5.76%
HYPE32196-USD Hyperliquid USD
25.33
+0.98%
TON11419-USD Toncoin USD
3.37
+3.49%
WETH-USD WETH USD
2,487.88
+6.55%
BCH-USD Bitcoin Cash USD
419.57
+2.59%
USDS33039-USD USDS USD
1.00
+0.27%
DOT-USD Polkadot USD
5.07
+6.41%
LEO-USD UNUS SED LEO USD
8.55
-2.07%
LTC-USD Litecoin USD
103.20
+3.64%
BTCB-USD Bitcoin BEP2 USD
103,245.40
-0.06%
WBETH-USD Wrapped Beacon ETH USD
2,651.10
+6.13%
XMR-USD Monero USD
321.49
+2.26%
WEETH-USD Wrapped eETH USD
2,652.11
+6.40%
BGB-USD Bitget Token USD
4.84
+7.84%
PEPE24478-USD Pepe USD
0.00
+6.88%
DAI-USD Dai USD
1.00
-0.03%
PI35697-USD Pi USD
0.74
+1.72%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,430.02
+0.30%
UNI7083-USD Uniswap USD
6.84
+8.27%
TAO22974-USD Bittensor USD
451.81
+5.87%
NEAR-USD NEAR Protocol USD
3.09
+6.77%
APT21794-USD Aptos USD
5.78
+5.50%
AAVE-USD Aave USD
223.76
+6.22%
ONDO-USD Ondo USD
1.06
+5.29%
OKB-USD OKB USD
55.00
+2.14%
JITOSOL-USD Jito Staked SOL USD
206.68
+0.02%
ETC-USD Ethereum Classic USD
19.92
+4.29%
ICP-USD Internet Computer USD
5.56
+3.19%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.30
-0.61%
TRUMP35336-USD OFFICIAL TRUMP USD
14.30
-0.44%
KAS-USD Kaspa USD
0.11
+4.12%
POL28321-USD POL (prev. MATIC) USD
0.26
+4.22%
RENDER-USD Render USD
5.26
+6.62%
GT-USD GateToken USD
22.16
+1.06%
CRO-USD Cronos USD
0.10
-0.90%
VET-USD VeChain USD
0.03
+4.46%
MNT27075-USD Mantle USD
0.77
+1.38%
ENA-USD Ethena USD
0.39
+6.77%
USD136148-USD World Liberty Financial USD USD
1.00
-0.09%
FET-USD Artificial Superintelligence Alliance USD
0.87
+5.69%
ALGO-USD Algorand USD
0.24
+4.19%
FIL-USD Filecoin USD
3.12
+4.43%
ARB11841-USD Arbitrum USD
0.43
+16.32%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
TIA-USD Celestia USD
3.19
+9.05%
ATOM-USD Cosmos USD
5.13
+4.27%
LBTC33652-USD Lombard Staked BTC USD
103,049.98
-0.13%
FTN-USD Fasttoken USD
4.36
+0.03%
BONK-USD Bonk USD
0.00
+3.43%
S32684-USD Sonic (prev. FTM) USD
0.59
+0.99%
WLD-USD Worldcoin USD
1.19
+4.65%
JLP-USD Jupiter Perps LP USD
4.55
+0.69%
JUP29210-USD Jupiter USD
0.54
+0.40%
STX4847-USD Stacks USD
1.02
+4.95%
MKR-USD Maker USD
1,830.83
+6.04%
FDUSD-USD First Digital USD USD
1.00
+0.00%
BBTC31369-USD BounceBit BTC USD
103,739.56
+1.21%
EOS-USD EOS USD
0.92
+8.57%
RSETH-USD Kelp DAO Restaked ETH USD
2,593.45
+7.13%
BNSOL-USD Binance Staked SOL USD
180.91
+0.15%
KCS-USD KuCoin Token USD
11.26
+1.08%
OP-USD Optimism USD
0.82
+9.18%
SEI-USD Sei USD
0.26
+8.58%
FARTCOIN-USD Fartcoin USD
1.32
-2.05%
INJ-USD Injective USD
13.13
+12.16%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.57%
FLR-USD Flare USD
0.02
-0.66%
IMX10603-USD Immutable USD
0.71
+9.25%
WFTM-USD Wrapped Fantom USD
0.59
+0.52%
VIRTUAL-USD Virtuals Protocol USD
1.97
+0.28%
IP-USD Story USD
4.71
+5.06%
XDC-USD XDC Network USD
0.08
-2.11%
GRT6719-USD The Graph USD
0.12
+10.23%
QNT-USD Quant USD
97.99
+3.47%
RETH-USD Rocket Pool ETH USD
2,827.08
+7.36%
SOLVBTC-USD SolvBTC USD
103,042.53
+0.03%
DEXE-USD DeXe USD
13.72
-5.99%
CRV-USD Curve DAO Token USD
0.79
+2.43%
WBNB-USD Wrapped BNB USD
651.92
+2.50%
FLOKI-USD FLOKI USD
0.00
+5.98%