CCC - CoinMarketCap USD
AIOZ Network USD Price (AIOZ-USD)
Loading Chart for AIOZ-USD
- Previous Close
0.384299 - Open
0.384299 - Day's Range
0.384299 - 0.465994 - 52 Week Range
0.176558 - 1.319948 - Start Date 2021-04-02
- Algorithm --
- Market Cap
526.378M - Circulating Supply 1.17B
- Max Supply --
- Volume
32,942,240 - Volume (24hr) 32.94M
- Volume (24hr) All Currencies 32.94M
AIOZ Network (AIOZ) is a cryptocurrency . AIOZ Network has a current supply of 1,174,693,823.42934541. The last known price of AIOZ Network is 0.41872857 USD and is up 7.41 over the last 24 hours. It is currently trading on 139 active market(s) with $18,760,822.35 traded over the last 24 hours. More information can be found at https://aioz.network/.
People Also Watch
AKT-USD Akash Network USD
1.70
+6.15%
SUPER8290-USD SuperVerse USD
0.74
+15.70%
PAAL-USD PAAL AI USD
0.13
+16.81%
ONDO-USD Ondo USD
0.95
+10.84%
RENDER-USD Render USD
4.63
+13.36%
AERO29270-USD Aerodrome Finance USD
0.73
+20.63%
SEI-USD Sei USD
0.22
+13.21%
INJ-USD Injective USD
10.78
+15.38%
BEAM28298-USD Beam USD
0.01
+15.93%
IMX10603-USD Immutable USD
0.60
+14.37%
PRIME23711-USD Echelon Prime USD
3.18
+11.75%
JASMY-USD JasmyCoin USD
0.02
+13.22%
LCX-USD LCX USD
0.15
+10.64%
NEAR-USD NEAR Protocol USD
2.61
+16.35%
PYTH-USD Pyth Network USD
0.15
+11.83%
OM-USD MANTRA USD
0.37
+3.38%
Recent News: AIOZ-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
101,358.79
+5.27%
ETH-USD Ethereum USD
2,055.73
+14.10%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.24
+5.97%
BNB-USD BNB USD
617.89
+3.10%
SOL-USD Solana USD
159.64
+9.65%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.19
+11.53%
ADA-USD Cardano USD
0.73
+10.95%
TRX-USD TRON USD
0.25
+3.03%
WTRX-USD Wrapped TRON USD
0.25
+3.03%
STETH-USD Lido Staked ETH USD
2,049.49
+14.25%
SUI20947-USD Sui USD
3.93
+20.64%
WBTC-USD Wrapped Bitcoin USD
101,211.69
+5.21%
LINK-USD Chainlink USD
15.37
+13.39%
AVAX-USD Avalanche USD
21.33
+10.84%
XLM-USD Stellar USD
0.28
+9.63%
WSTETH-USD Lido wstETH USD
2,431.60
+12.02%
BCH-USD Bitcoin Cash USD
418.41
+17.24%
SHIB-USD Shiba Inu USD
0.00
+11.13%
LEO-USD UNUS SED LEO USD
8.81
+1.42%
HBAR-USD Hedera USD
0.19
+9.60%
USDS33039-USD USDS USD
1.00
-0.13%
TON11419-USD Toncoin USD
3.21
+7.36%
HYPE32196-USD Hyperliquid USD
21.99
+4.80%
LTC-USD Litecoin USD
92.74
+5.15%
WETH-USD WETH USD
2,049.28
+13.70%
DOT-USD Polkadot USD
4.31
+10.43%
BTCB-USD Bitcoin BEP2 USD
101,305.41
+5.35%
XMR-USD Monero USD
294.66
+4.92%
DAI-USD Dai USD
1.00
-0.02%
BGB-USD Bitget Token USD
4.45
+5.69%
WBETH-USD Wrapped Beacon ETH USD
2,193.69
+14.34%
WEETH-USD Wrapped eETH USD
2,126.29
+10.96%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
PI35697-USD Pi USD
0.63
+9.31%
PEPE24478-USD Pepe USD
0.00
+29.78%
CBBTC32994-USD Coinbase Wrapped BTC USD
101,084.13
+4.68%
TAO22974-USD Bittensor USD
414.19
+15.44%
UNI7083-USD Uniswap USD
5.53
+15.45%
APT21794-USD Aptos USD
5.24
+11.07%
NEAR-USD NEAR Protocol USD
2.61
+16.35%
OKB-USD OKB USD
52.47
+3.68%
ONDO-USD Ondo USD
0.95
+10.84%
AAVE-USD Aave USD
191.16
+12.87%
JITOSOL-USD Jito Staked SOL USD
191.52
+9.81%
ETC-USD Ethereum Classic USD
17.79
+11.78%
GT-USD GateToken USD
21.74
+3.33%
ICP-USD Internet Computer USD
5.01
+10.52%
POL28321-USD POL (prev. MATIC) USD
0.25
+16.05%
CRO-USD Cronos USD
0.10
+6.47%
KAS-USD Kaspa USD
0.10
+7.14%
MNT27075-USD Mantle USD
0.74
+4.99%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.46
+14.52%
TRUMP35336-USD OFFICIAL TRUMP USD
12.44
+14.74%
RENDER-USD Render USD
4.63
+13.36%
VET-USD VeChain USD
0.03
+11.22%
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
100,074.77
+3.78%
FTN-USD Fasttoken USD
4.36
+0.78%
FIL-USD Filecoin USD
2.84
+11.75%
ALGO-USD Algorand USD
0.22
+10.42%
ENA-USD Ethena USD
0.31
+19.15%
FET-USD Artificial Superintelligence Alliance USD
0.75
+13.27%
ATOM-USD Cosmos USD
4.44
+7.90%
TIA-USD Celestia USD
2.71
+13.17%
ARB11841-USD Arbitrum USD
0.35
+15.54%
S32684-USD Sonic (prev. FTM) USD
0.55
+10.70%
JLP-USD Jupiter Perps LP USD
4.32
+5.73%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
+16.88%
STX4847-USD Stacks USD
0.97
+14.80%
BBTC31369-USD BounceBit BTC USD
101,972.63
+4.94%
WLD-USD Worldcoin USD
1.04
+12.76%
MKR-USD Maker USD
1,664.63
+14.17%
KCS-USD KuCoin Token USD
10.96
+2.27%
JUP29210-USD Jupiter USD
0.46
+11.38%
EOS-USD EOS USD
0.85
+7.57%
BNSOL-USD Binance Staked SOL USD
167.45
+9.69%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.62%
FLR-USD Flare USD
0.02
+3.58%
DEXE-USD DeXe USD
14.61
+1.46%
WFTM-USD Wrapped Fantom USD
0.56
+11.44%
FARTCOIN-USD Fartcoin USD
1.19
+22.86%
XDC-USD XDC Network USD
0.07
+3.47%
VIRTUAL-USD Virtuals Protocol USD
1.79
+36.33%
RSETH-USD Kelp DAO Restaked ETH USD
2,115.20
+11.99%
QNT-USD Quant USD
94.73
+6.07%
SEI-USD Sei USD
0.22
+13.21%
SOLVBTC-USD SolvBTC USD
101,054.22
+5.10%
IP-USD Story USD
4.12
+9.96%
OP-USD Optimism USD
0.66
+12.30%
IMX10603-USD Immutable USD
0.60
+14.37%
INJ-USD Injective USD
10.78
+15.38%
CRV-USD Curve DAO Token USD
0.74
+12.97%
GRT6719-USD The Graph USD
0.10
+12.00%
WBNB-USD Wrapped BNB USD
617.38
+3.03%
RETH-USD Rocket Pool ETH USD
2,252.34
+9.22%
FORM23635-USD Four USD
2.45
-4.47%