OTC Markets OTCQB - Delayed Quote USD
AI Unlimited Group, Inc. (AIUG)
3.2000
0.0000
(0.00%)
At close: May 26 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.2000 | 3.2000 | 30 |
| May 23, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 22, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 21, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 20, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 19, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 16, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 15, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 14, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 13, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 12, 2025 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 3,000 |
| May 9, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 8, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 7, 2025 | 3.2000 | 3.2000 | 2.0000 | 3.2000 | 3.2000 | 2,638 |
| May 6, 2025 | 2.0099 | 2.0099 | 2.0099 | 2.0099 | 2.0099 | 100 |
| May 5, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| May 2, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| May 1, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 30, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 29, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 28, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 25, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 23, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 22, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 21, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 17, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 16, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 14, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 11, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 9, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 8, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 7, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Apr 4, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 3,200 |
| Apr 3, 2025 | 3.8175 | 4.0000 | 3.3000 | 3.5000 | 3.5000 | 2,506 |
| Apr 2, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Apr 1, 2025 | 3.1000 | 3.4600 | 3.1000 | 3.4600 | 3.4600 | 2,900 |
| Mar 31, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Mar 28, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Mar 27, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Mar 26, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Mar 25, 2025 | 2.8375 | 2.8375 | 2.7500 | 2.7500 | 2.7500 | 253 |
| Mar 24, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Mar 21, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 138 |
| Mar 20, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Mar 19, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Mar 18, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Mar 17, 2025 | 2.4099 | 2.7600 | 2.3400 | 2.6600 | 2.6600 | 2,302 |
| Mar 14, 2025 | 1.2930 | 1.5875 | 1.2000 | 1.2099 | 1.2099 | 1,500 |
| Mar 13, 2025 | 2.7900 | 2.7900 | 2.4220 | 2.5000 | 2.5000 | 620 |
| Mar 12, 2025 | 2.4900 | 2.6500 | 2.4900 | 2.6500 | 2.6500 | 1,832 |
| Mar 11, 2025 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
| Mar 10, 2025 | 3.1000 | 3.1000 | 2.9000 | 2.9240 | 2.9240 | 410 |
| Mar 7, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Mar 6, 2025 | 1.2000 | 3.1500 | 1.2000 | 3.1500 | 3.1500 | 550 |
| Mar 5, 2025 | 2.7899 | 3.0000 | 2.7899 | 3.0000 | 3.0000 | 310 |
| Mar 4, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 100 |
| Mar 3, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 100 |
| Feb 28, 2025 | 2.1000 | 3.1500 | 2.1000 | 2.5000 | 2.5000 | 5,594 |
| Feb 27, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 125 |
| Feb 26, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 100 |
| Feb 25, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 24, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 21, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 20, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 19, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 18, 2025 | 2.0250 | 2.0270 | 2.0000 | 2.0000 | 2.0000 | 1,708 |
| Feb 14, 2025 | 2.0199 | 2.2356 | 2.0000 | 2.0000 | 2.0000 | 9,002 |
| Feb 13, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 12, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 11, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 200 |
| Feb 10, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 7, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 6, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 5, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 4, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 3, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jan 31, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jan 30, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jan 29, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jan 28, 2025 | 2.8625 | 2.8625 | 2.0100 | 2.0100 | 2.0100 | 996 |
| Jan 27, 2025 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 850 |
| Jan 24, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 630 |
| Jan 23, 2025 | 3.0392 | 3.1500 | 3.0392 | 3.1500 | 3.1500 | 972 |
| Jan 22, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 21, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 17, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 500 |
| Jan 16, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Jan 15, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 650 |
| Jan 14, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
| Jan 13, 2025 | 2.7025 | 2.7025 | 2.6000 | 2.7025 | 2.7025 | 1,000 |
| Jan 10, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 100 |
| Jan 8, 2025 | 3.1500 | 3.1500 | 3.0000 | 3.0027 | 3.0027 | 2,600 |
| Jan 7, 2025 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 267 |
| Jan 6, 2025 | 2.7099 | 2.7099 | 2.6728 | 2.6728 | 2.6728 | 4,339 |
| Jan 3, 2025 | 2.7750 | 2.9900 | 1.2700 | 1.2700 | 1.2700 | 833 |
| Jan 2, 2025 | 3.0375 | 3.0375 | 3.0000 | 3.0000 | 3.0000 | 450 |
| Dec 31, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Dec 30, 2024 | 3.2400 | 3.2400 | 3.1500 | 3.1500 | 3.1500 | 1,965 |
| Dec 27, 2024 | 3.2500 | 3.2500 | 3.2275 | 3.2275 | 3.2275 | 315 |
| Dec 26, 2024 | 3.2500 | 3.2500 | 3.2250 | 3.2275 | 3.2275 | 400 |
| Dec 24, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Dec 23, 2024 | 3.1400 | 3.1500 | 3.1250 | 3.1500 | 3.1500 | 4,740 |
| Dec 20, 2024 | 3.2000 | 3.2500 | 3.1400 | 3.1500 | 3.1500 | 1,832 |
| Dec 19, 2024 | 2.9425 | 3.0625 | 2.9425 | 3.0625 | 3.0625 | 366 |
| Dec 18, 2024 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1500 | 4,323 |
| Dec 17, 2024 | 2.9900 | 3.2000 | 2.9900 | 3.1125 | 3.1125 | 1,674 |
| Dec 16, 2024 | 3.2500 | 3.4000 | 2.7800 | 2.7800 | 2.7800 | 10,694 |
| Dec 13, 2024 | 2.9750 | 3.0000 | 2.9750 | 3.0000 | 3.0000 | 1,100 |
| Dec 12, 2024 | 2.8999 | 2.8999 | 2.8900 | 2.8900 | 2.8900 | 1,070 |
| Dec 11, 2024 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | 2.8600 | 2,200 |
| Dec 10, 2024 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | - |
| Dec 9, 2024 | 2.9500 | 2.9500 | 2.7720 | 2.7720 | 2.7720 | 6,927 |
| Dec 6, 2024 | 2.9925 | 3.0000 | 2.9900 | 2.9900 | 2.9900 | 1,000 |
| Dec 5, 2024 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | 3.2300 | 615 |
| Dec 4, 2024 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 1,121 |
| Dec 3, 2024 | 3.5000 | 3.5000 | 1.0500 | 3.5000 | 3.5000 | 10,339 |
| Dec 2, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Nov 29, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,257 |
| Nov 27, 2024 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | 3.5000 | 1,718 |
| Nov 26, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5,875 |
| Nov 25, 2024 | 3.2500 | 3.5000 | 3.1825 | 3.3650 | 3.3650 | 11,744 |
| Nov 22, 2024 | 2.7000 | 3.1000 | 2.6460 | 3.1000 | 3.1000 | 7,050 |
| Nov 21, 2024 | 2.7500 | 2.7500 | 2.6900 | 2.7400 | 2.7400 | 2,000 |
| Nov 20, 2024 | 2.7500 | 2.8750 | 2.5000 | 2.6875 | 2.6875 | 12,860 |
| Nov 19, 2024 | 2.0000 | 3.5000 | 2.0000 | 3.5000 | 3.5000 | 8,941 |
| Nov 18, 2024 | 1.0000 | 2.0000 | 0.9850 | 2.0000 | 2.0000 | 10,969 |
| Nov 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,500 |
| Nov 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Related Tickers
SVMB Jingbo Technology, Inc.
11.37
0.00%
WEWA Wewards, Inc.
2.1100
0.00%
RCT RedCloud Holdings plc
1.6800
-4.27%
AWRE Aware, Inc.
1.6400
-0.61%
HIT Health In Tech, Inc.
0.6729
+3.68%
BL BlackLine, Inc.
55.19
+1.90%
PERF Perfect Corp.
1.7700
-2.21%
ATHR Aether Holdings, Inc.
16.56
+2.79%
MRIN Marin Software Incorporated
0.8700
-7.46%
NVNI Nvni Group Limited
0.4165
+3.09%