Paris - Delayed Quote EUR

Acheter-Louer.Fr SA (ALALO.PA)

0.0002

0.0000

(0.00%)

At close: 5:35:18 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.0002	0.0004	0.0002	0.0002	0.0002	34,465,364
May 14, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	79,672,920
May 13, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	11,875,183
May 12, 2025	0.0002	0.0003	0.0002	0.0002	0.0002	68,266,632
May 9, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	350,909,776
May 8, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	57,631,221
May 7, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	29,824,025
May 6, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	114,189,584
May 5, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	38,460,295
May 2, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	25,661,059
Apr 30, 2025	0.0004	0.0005	0.0004	0.0004	0.0004	184,016,428
Apr 29, 2025	0.0004	0.0006	0.0004	0.0004	0.0004	455,422,933
Apr 28, 2025	0.0004	0.0005	0.0003	0.0003	0.0003	49,197,797
Apr 25, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	270,919,755
Apr 24, 2025	0.0004	0.0005	0.0003	0.0005	0.0005	262,636,498
Apr 23, 2025	0.0004	0.0005	0.0003	0.0004	0.0004	15,548,072
Apr 22, 2025	0.0004	0.0005	0.0003	0.0005	0.0005	138,405,285
Apr 17, 2025	0.0005	0.0006	0.0004	0.0004	0.0004	109,870,382
Apr 16, 2025	0.0005	0.0006	0.0005	0.0005	0.0005	8,122,296
Apr 15, 2025	0.0006	0.0006	0.0005	0.0005	0.0005	22,996,358
Apr 14, 2025	0.0006	0.0007	0.0005	0.0005	0.0005	144,054,379
Apr 11, 2025	0.0009	0.0009	0.0006	0.0007	0.0007	118,056,445
Apr 10, 2025	0.0009	0.0010	0.0008	0.0008	0.0008	58,102,043
Apr 9, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	24,390,092
Apr 8, 2025	0.0009	0.0010	0.0008	0.0010	0.0010	36,931,167
Apr 7, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	66,477,530
Apr 4, 2025	0.0013	0.0013	0.0009	0.0010	0.0010	123,208,172
Apr 3, 2025	0.0011	0.0013	0.0010	0.0013	0.0013	147,892,416
Apr 2, 2025	0.0010	0.0013	0.0009	0.0010	0.0010	250,106,497
Apr 1, 2025	0.0012	0.0014	0.0008	0.0009	0.0009	258,961,032
Mar 31, 2025	0.0016	0.0017	0.0011	0.0011	0.0011	223,347,610
Mar 28, 2025	0.0025	0.0027	0.0016	0.0018	0.0018	323,998,644
Mar 27, 2025	0.0021	0.0031	0.0018	0.0027	0.0027	417,291,474
Mar 26, 2025	0.0019	0.0026	0.0017	0.0019	0.0019	260,045,003
Mar 25, 2025	0.0018	0.0023	0.0016	0.0019	0.0019	87,976,113
Mar 24, 2025	0.0021	0.0021	0.0016	0.0018	0.0018	69,977,816
Mar 21, 2025	0.0021	0.0031	0.0020	0.0022	0.0022	99,259,785
Mar 20, 2025	0.0023	0.0025	0.0019	0.0021	0.0021	27,874,134
Mar 19, 2025	0.0026	0.0027	0.0023	0.0024	0.0024	13,726,218
Mar 18, 2025	0.0030	0.0031	0.0026	0.0027	0.0027	18,273,826
Mar 17, 2025	0.0033	0.0033	0.0028	0.0030	0.0030	13,088,066
Mar 14, 2025	0.0039	0.0046	0.0031	0.0033	0.0033	44,770,794
Mar 13, 2025	0.0028	0.0048	0.0025	0.0042	0.0042	68,784,647
Mar 12, 2025	0.0028	0.0029	0.0021	0.0027	0.0027	12,483,274
Mar 11, 2025	0.0030	0.0033	0.0026	0.0027	0.0027	12,480,973
Mar 10, 2025	0.0028	0.0030	0.0027	0.0029	0.0029	5,094,573
Mar 7, 2025	0.0035	0.0036	0.0027	0.0028	0.0028	17,347,759
Mar 6, 2025	0.0039	0.0041	0.0026	0.0035	0.0035	33,537,137
Mar 5, 2025	0.0047	0.0047	0.0037	0.0042	0.0042	12,229,271
Mar 4, 2025	0.0059	0.0063	0.0031	0.0045	0.0045	37,897,316
Mar 3, 2025	0.0080	0.0092	0.0060	0.0060	0.0060	36,419,859
Feb 28, 2025	0.0070	0.0088	0.0053	0.0073	0.0073	36,354,546
Feb 27, 2025	0.0070	0.0073	0.0066	0.0073	0.0073	1,905,161
Feb 26, 2025	0.0072	0.0073	0.0068	0.0069	0.0069	1,036,146
Feb 25, 2025	0.0075	0.0075	0.0066	0.0073	0.0073	2,407,921
Feb 24, 2025	0.0079	0.0081	0.0074	0.0078	0.0078	3,273,848
Feb 21, 2025	0.0082	0.0089	0.0076	0.0078	0.0078	13,636,197
Feb 20, 2025	0.0080	0.0085	0.0076	0.0081	0.0081	5,217,800
Feb 19, 2025	0.0079	0.0087	0.0076	0.0077	0.0077	4,605,613
Feb 18, 2025	0.0091	0.0091	0.0075	0.0079	0.0079	9,984,595
Feb 17, 2025	0.0075	0.0123	0.0072	0.0085	0.0085	22,113,898
Feb 14, 2025	0.0070	0.0097	0.0065	0.0074	0.0074	15,094,993
Feb 13, 2025	0.0086	0.0086	0.0060	0.0064	0.0064	7,459,739
Feb 12, 2025	0.0075	0.0142	0.0074	0.0086	0.0086	9,588,813
Feb 11, 2025	0.0105	0.0154	0.0074	0.0074	0.0074	2,692,046
Feb 10, 2025	0.0162	0.0162	0.0096	0.0105	0.0105	1,921,078
Feb 7, 2025	0.0220	0.0220	0.0135	0.0148	0.0148	2,313,598
Feb 6, 2025	0.0320	0.0374	0.0215	0.0227	0.0227	2,704,833
Feb 5, 2025	0.0243	0.0430	0.0243	0.0320	0.0320	1,904,212
Feb 4, 2025	0.0312	0.0312	0.0243	0.0258	0.0258	152,290
Feb 3, 2025	0.0280	0.0280	0.0240	0.0259	0.0259	134,115
Jan 31, 2025	0.0370	0.0370	0.0275	0.0275	0.0275	315,927
Jan 30, 2025	0.0396	0.0416	0.0334	0.0334	0.0334	206,694
Jan 29, 2025	0.0400	0.0400	0.0363	0.0398	0.0398	12,703
Jan 28, 2025	0.0390	0.0415	0.0352	0.0395	0.0395	238,359
Jan 27, 2025	0.0454	0.0509	0.0382	0.0382	0.0382	375,206
Jan 24, 2025	0.0534	0.0590	0.0460	0.0515	0.0515	219,341
Jan 23, 2025	0.0750	0.0750	0.0533	0.0587	0.0587	89,359
Jan 22, 2025	0.0511	0.0777	0.0444	0.0700	0.0700	229,374
Jan 21, 2025	0.0513	0.0710	0.0450	0.0590	0.0590	198,832
Jan 20, 2025	0.0802	0.0803	0.0599	0.0600	0.0600	199,606
Jan 17, 2025	0.0850	0.0901	0.0848	0.0849	0.0849	56,253
Jan 16, 2025	0.0850	0.0900	0.0828	0.0850	0.0850	33,241
Jan 15, 2025	0.0980	0.0980	0.0822	0.0850	0.0850	49,823
Jan 14, 2025	0.0900	0.0900	0.0822	0.0899	0.0899	62,391
Jan 13, 2025	0.1110	0.1110	0.0900	0.0958	0.0958	121,435
Jan 10, 2025	0.0900	0.1100	0.0900	0.1100	0.1100	73,870
Jan 9, 2025	0.1100	0.1101	0.0900	0.0952	0.0952	137,494
Jan 8, 2025	0.1590	0.1590	0.1200	0.1289	0.1289	139,619
Jan 7, 2025	0.1700	0.1700	0.1398	0.1500	0.1500	213,733
Jan 6, 2025	0.2200	0.2200	0.1720	0.1720	0.1720	20,976
Jan 3, 2025	0.3000	0.3000	0.2000	0.2000	0.2000	90,630
Jan 2, 2025	0.2300	0.3100	0.2300	0.3000	0.3000	25,748
Dec 31, 2024	0.2550	0.2600	0.2216	0.2221	0.2221	5,574
Dec 30, 2024	0.2600	0.2800	0.2200	0.2799	0.2799	20,953
Dec 27, 2024	0.2847	0.2847	0.2600	0.2600	0.2600	5,783
Dec 24, 2024	0.2400	0.2500	0.2300	0.2300	0.2300	3,919
Dec 23, 2024	0.2808	0.2808	0.2500	0.2700	0.2700	71,615
Dec 20, 2024	0.3880	0.3880	0.3000	0.3000	0.3000	12,401
Dec 19, 2024	0.3111	0.3111	0.3111	0.3111	0.3111	6,017
Dec 18, 2024	0.3900	0.4000	0.3104	0.3104	0.3104	13,510
Dec 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 16, 2024	0.3989	0.3989	0.3900	0.3900	0.3900	338
Dec 13, 2024	0.3998	0.3998	0.3998	0.3998	0.3998	-
Dec 12, 2024	0.3998	0.3998	0.3998	0.3998	0.3998	120
Dec 11, 2024	0.3998	0.3998	0.3900	0.3900	0.3900	1,873
Dec 10, 2024	0.3479	0.3800	0.3479	0.3700	0.3700	8,048
Dec 9, 2024	0.3110	0.3474	0.3000	0.3474	0.3474	5,391
Dec 6, 2024	0.4000	0.4389	0.3489	0.3489	0.3489	8,146
Dec 5, 2024	0.4394	0.4394	0.3996	0.4000	0.4000	4,940
Dec 4, 2024	0.4400	0.4400	0.4000	0.4000	0.4000	20,498
Dec 3, 2024	0.4403	0.5300	0.4403	0.4999	0.4999	5,852
Dec 2, 2024	0.5300	0.5300	0.4410	0.4410	0.4410	743
Nov 29, 2024	0.5400	0.5400	0.4400	0.5194	0.5194	32,966
Nov 28, 2024	0.5700	0.5700	0.4620	0.5000	0.5000	15,082
Nov 27, 2024	0.5700	0.5700	0.5640	0.5680	0.5680	1,580
Nov 26, 2024	0.5500	0.5600	0.5000	0.5500	0.5500	3,759
Nov 25, 2024	0.5600	0.5600	0.4900	0.5200	0.5200	1,243
Nov 22, 2024	0.5500	0.5590	0.5040	0.5500	0.5500	1,934
Nov 21, 2024	0.5590	0.5590	0.5050	0.5500	0.5500	3,931
Nov 20, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	3,675
Nov 19, 2024	0.5502	0.5800	0.5300	0.5700	0.5700	13,308
Nov 18, 2024	0.5802	0.6200	0.5502	0.5900	0.5900	10,732
Nov 15, 2024	0.6020	0.6500	0.5600	0.6200	0.6200	14,432
Nov 14, 2024	0.6410	0.7000	0.6301	0.6700	0.6700	3,520
Nov 13, 2024	0.6500	0.7000	0.6410	0.6410	0.6410	4,292
Nov 12, 2024	0.6620	0.7400	0.6300	0.6800	0.6800	10,002
Nov 11, 2024	0.6400	0.7040	0.6400	0.6880	0.6880	8,460
Nov 8, 2024	0.6510	0.7500	0.6100	0.6410	0.6410	24,213
Nov 7, 2024	0.7300	0.7600	0.6500	0.6600	0.6600	25,093
Nov 6, 2024	0.6680	0.8000	0.6680	0.7900	0.7900	31,487
Nov 5, 2024	0.7000	0.8000	0.6340	0.6600	0.6600	24,663
Nov 4, 2024	0.6700	0.7000	0.6050	0.7000	0.7000	14,373
Nov 1, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
Oct 31, 2024	1:10000 Stock Splits
Oct 31, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	20
Oct 30, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	563
Oct 29, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	725
Oct 28, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	64
Oct 25, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	250
Oct 24, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1
Oct 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	20
Oct 22, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	77
Oct 21, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	93
Oct 18, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	503
Oct 17, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	450
Oct 16, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	30
Oct 15, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	59
Oct 14, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	677
Oct 11, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	194
Oct 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	305
Oct 9, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	9
Oct 8, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	53
Oct 7, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	336
Oct 4, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	375
Oct 3, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	273
Oct 2, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	228
Oct 1, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	278
Sep 30, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	674
Sep 27, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	312
Sep 26, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	96
Sep 25, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	218
Sep 24, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	87
Sep 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	718
Sep 20, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	135
Sep 19, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	8
Sep 18, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	70
Sep 17, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	211
Sep 16, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	230
Sep 13, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	343
Sep 12, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	617
Sep 11, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	157
Sep 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	72
Sep 9, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	538
Sep 6, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	416
Sep 5, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	621
Sep 4, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	4
Sep 3, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	659
Sep 2, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	730
Aug 30, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,110
Aug 29, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,078
Aug 28, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	811
Aug 27, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	750
Aug 26, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	2,118
Aug 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,142
Aug 22, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,117
Aug 21, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	509
Aug 20, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	1,529
Aug 19, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	589
Aug 16, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	2,942
Aug 15, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	2,679
Aug 14, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	8,994
Aug 13, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	14,270
Aug 12, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	141
Aug 9, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,073
Aug 8, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	680
Aug 7, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	5,415
Aug 6, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	52
Aug 5, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	4,357
Aug 2, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,463
Aug 1, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	400
Jul 31, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	100
Jul 30, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	109
Jul 29, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	917
Jul 26, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	251
Jul 25, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	740
Jul 24, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	5,130
Jul 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	680
Jul 22, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	5,669
Jul 19, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	253
Jul 18, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	96
Jul 17, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	292
Jul 16, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	150
Jul 15, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	171
Jul 12, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	116
Jul 11, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	860
Jul 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	287
Jul 9, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	4,273
Jul 8, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	3,641
Jul 5, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,852
Jul 4, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,202
Jul 3, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	4,477
Jul 2, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	6,837
Jul 1, 2024	4.0000	4.0000	2.0000	4.0000	4.0000	983
Jun 28, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	1,254
Jun 27, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	12,122
Jun 26, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	3,556
Jun 25, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	1,235
Jun 24, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	5,435
Jun 21, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	7,639
Jun 20, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	6,994
Jun 19, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	642
Jun 18, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	870
Jun 17, 2024	4.0000	4.0000	2.0000	4.0000	4.0000	542
Jun 14, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	930
Jun 13, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	917
Jun 12, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	255
Jun 11, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	2,494
Jun 10, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	3,195
Jun 7, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	834
Jun 6, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	309
Jun 5, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	383
Jun 4, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	8,608
Jun 3, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	21,476
May 31, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	3,876
May 30, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	4,645
May 29, 2024	2.0000	4.0000	2.0000	2.0000	2.0000	3,632
May 28, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	18,553
May 27, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	2,055
May 24, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	1,778
May 23, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	4,224
May 22, 2024	4.0000	4.0000	2.0000	4.0000	4.0000	4,117
May 21, 2024	4.0000	4.0000	2.0000	4.0000	4.0000	3,683
May 20, 2024	2.0000	4.0000	2.0000	4.0000	4.0000	3,837
May 17, 2024	4.0000	4.0000	2.0000	2.0000	2.0000	20,519
May 16, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	805
May 15, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	1,048

ALSRS.PA Sirius Media

0.0047

+4.44%

600986.SS Zhewen Interactive Group Co., Ltd.

8.16

-2.86%

EV9.MU Entravision Communications Corp

1.6900

-3.98%

301171.SZ Easy Click Worldwide Network Technology Co., Ltd.

26.13

-4.18%

002131.SZ Leo Group Co., Ltd.

3.7300

-3.87%

MAKS.MC Making Science Group, S.A.

9.00

+1.12%

ALREW.PA Reworld Media Société Anonyme

1.6600

-1.19%

TB.MI Triboo S.p.A.

0.4540

+5.83%

KDOZF Kidoz Inc.

0.2900

0.00%

PUBGY Publicis Groupe S.A.

26.79

-0.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Acheter-Louer.Fr SA (ALALO.PA)

Related Tickers