BSE - Delayed Quote INR

Alfred Herbert (India) Limited (ALFREDHE.BO)

2,980.00
-11.80
(-0.39%)
At close: June 13 at 3:14:50 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20252,995.002,999.702,960.052,980.002,980.0048
Jun 12, 20252,980.003,009.002,966.502,991.802,991.8038
Jun 11, 20252,980.003,039.002,950.052,972.002,972.0058
Jun 10, 20252,988.002,999.802,965.002,965.102,965.10180
Jun 9, 20253,035.103,146.002,885.002,964.502,964.50416
Jun 6, 20253,150.003,150.002,950.203,020.003,020.00473
Jun 5, 20252,944.452,997.002,944.452,988.452,988.45139
Jun 4, 20252,983.702,999.002,887.502,944.452,944.45284
Jun 3, 20253,140.003,300.002,777.002,991.202,991.201,043
Jun 2, 20252,597.002,790.002,520.002,784.702,784.70341
May 30, 20252,473.302,585.852,473.302,583.502,583.50100
May 29, 20252,425.002,482.002,425.002,461.002,461.00128
May 28, 20252,399.802,425.252,347.502,421.352,421.3575
May 27, 20252,350.002,398.002,270.002,398.002,398.00381
May 26, 20252,375.002,428.002,322.002,412.452,412.45204
May 23, 20252,375.002,491.502,375.002,471.802,471.80221
May 22, 20252,300.002,386.002,280.002,373.402,373.40121
May 21, 20252,405.002,405.002,016.002,309.902,309.90377
May 20, 20252,650.002,650.002,401.002,411.002,411.0040
May 19, 20252,520.052,600.002,500.002,547.402,547.40122
May 16, 20252,585.752,600.002,505.102,518.952,518.95204
May 15, 20252,735.002,775.002,550.002,585.752,585.751,104
May 14, 20252,400.002,801.902,400.002,646.102,646.102,395
May 13, 20252,304.502,350.002,185.002,334.952,334.95534
May 12, 20252,199.002,288.002,199.002,251.702,251.70384
May 9, 20252,010.002,045.001,952.101,956.451,956.4563
May 8, 20252,065.002,069.002,016.052,016.052,016.05224
May 7, 20252,059.002,059.002,000.002,025.002,025.0046
May 6, 20252,055.002,075.002,030.002,030.002,030.0027
May 5, 20252,075.002,085.002,020.202,085.002,085.009
May 2, 20252,055.002,075.002,050.002,075.002,075.0041
Apr 30, 20252,041.052,041.052,000.002,000.002,000.0015
Apr 29, 20252,001.102,069.952,000.002,000.002,000.0050
Apr 28, 20251,985.002,055.551,980.002,005.552,005.5514
Apr 25, 20252,089.952,089.952,000.002,030.002,030.0041
Apr 24, 20252,110.002,110.002,000.002,015.202,015.2092
Apr 23, 20252,140.002,155.002,071.002,109.152,109.1539
Apr 22, 20252,145.002,150.502,070.202,070.202,070.2063
Apr 21, 20252,150.002,155.552,060.002,148.702,148.7027
Apr 17, 20252,057.952,058.002,011.352,055.752,055.7510
Apr 16, 20252,009.002,058.802,000.002,058.002,058.0042
Apr 15, 20252,000.352,060.402,000.002,000.202,000.20133
Apr 11, 20252,069.802,070.002,025.202,070.002,070.0015
Apr 9, 20252,000.002,075.752,000.002,075.002,075.0037
Apr 8, 20252,000.002,050.002,000.002,045.002,045.0046
Apr 7, 20252,002.202,018.002,000.002,018.002,018.0037
Apr 4, 20252,055.002,055.002,055.002,055.002,055.002
Apr 3, 20252,065.002,069.802,005.202,060.002,060.0032
Apr 2, 20252,065.602,065.602,000.202,049.952,049.9523
Apr 1, 20252,050.002,080.802,006.352,006.352,006.3562
Mar 28, 20252,094.002,094.002,020.002,050.002,050.0010
Mar 27, 20252,098.052,100.002,012.302,055.002,055.0072
Mar 26, 20252,050.002,085.852,050.002,079.802,079.8027
Mar 25, 20252,000.002,025.002,000.002,024.802,024.8092
Mar 24, 20252,000.002,044.802,000.002,000.202,000.2027
Mar 21, 20252,022.002,049.951,925.002,049.952,049.9597
Mar 20, 20252,002.502,002.802,002.002,002.252,002.2511
Mar 19, 20252,000.002,065.652,000.002,065.652,065.6573
Mar 18, 20252,000.002,000.002,000.002,000.002,000.0082
Mar 17, 20251,950.002,000.001,950.002,000.002,000.0080
Mar 13, 20251,955.001,955.001,950.051,950.051,950.059
Mar 12, 20252,000.002,000.002,000.002,000.002,000.0042
Mar 11, 20252,000.002,000.002,000.002,000.002,000.0022
Mar 10, 20252,018.002,020.002,000.002,000.002,000.0027
Mar 7, 20252,015.152,019.002,015.152,019.002,019.003
Mar 6, 20252,000.002,044.402,000.002,000.102,000.10129
Mar 5, 20251,980.302,000.001,975.002,000.002,000.00180
Mar 4, 20251,950.052,000.001,950.002,000.002,000.0090
Mar 3, 20252,000.002,000.002,000.002,000.002,000.00246
Feb 28, 20252,000.002,030.001,955.551,983.701,983.7058
Feb 27, 20252,050.002,050.002,000.002,019.752,019.75117
Feb 25, 20252,000.002,050.002,000.002,050.002,050.0049
Feb 24, 20252,049.952,064.952,000.002,000.402,000.40143
Feb 21, 20252,063.952,070.002,000.002,070.002,070.0024
Feb 20, 20252,005.052,148.902,002.002,002.352,002.3570
Feb 19, 20252,000.002,085.852,000.002,080.252,080.25114
Feb 18, 20252,005.102,051.152,000.002,002.352,002.35190
Feb 17, 20252,200.002,200.002,000.002,051.152,051.15264
Feb 14, 20251,950.002,018.001,950.002,000.552,000.55164
Feb 13, 20252,050.002,050.002,000.002,000.002,000.0040
Feb 12, 20252,000.002,075.002,000.002,008.802,008.80181
Feb 11, 20252,000.002,040.401,955.552,000.002,000.00403
Feb 10, 20251,876.002,045.451,875.752,044.902,044.90168
Feb 7, 20251,900.002,025.251,873.001,965.551,965.55299
Feb 6, 20251,899.001,899.501,899.001,899.501,899.503
Feb 5, 20251,860.001,913.001,810.001,899.401,899.4039
Feb 4, 20251,870.001,944.801,861.201,889.051,889.0516
Feb 3, 20251,960.001,960.001,954.951,955.001,955.0018
Feb 1, 20251,985.001,995.001,860.201,906.801,906.8032
Jan 31, 20251,905.001,964.001,850.001,891.301,891.3032
Jan 30, 20252,000.002,000.001,940.001,990.001,990.0024
Jan 29, 20251,969.801,969.801,875.201,875.201,875.2015
Jan 28, 20251,876.001,890.001,770.001,874.701,874.7047
Jan 27, 20251,985.001,985.001,865.651,867.351,867.3546
Jan 24, 20251,975.001,991.001,820.001,989.001,989.0035
Jan 23, 20252,005.002,005.002,000.002,000.002,000.0028
Jan 21, 20252,005.002,005.002,005.002,005.002,005.008
Jan 20, 20252,010.002,010.002,005.002,005.002,005.0011
Jan 17, 20252,007.002,050.002,007.002,010.002,010.0037
Jan 16, 20252,094.502,094.502,075.002,075.002,075.0037
Jan 15, 20251,965.002,099.001,965.002,099.002,099.0028
Jan 14, 20252,000.002,019.002,000.002,019.002,019.00125
Jan 13, 20252,000.002,020.001,960.001,998.851,998.85217
Jan 10, 20252,020.002,020.001,950.501,952.801,952.8021
Jan 9, 20252,130.002,130.002,001.002,008.902,008.9030
Jan 8, 20252,000.002,087.802,000.002,082.452,082.4566
Jan 7, 20251,951.002,000.001,950.002,000.002,000.0035
Jan 6, 20252,000.002,000.002,000.002,000.002,000.00203
Jan 3, 20252,000.002,000.002,000.002,000.002,000.0013
Jan 2, 20252,000.002,040.002,000.002,030.002,030.0014
Jan 1, 20252,000.002,010.002,000.002,000.002,000.00122
Dec 31, 20241,951.002,009.001,950.002,008.002,008.0070
Dec 30, 20242,000.002,012.252,000.002,000.002,000.00187

Related Tickers

NRDXF Nordex SE
19.79
0.00%
 
GALAPREC.NS GALA PRECISION ENG LTD
899.40
-1.18%
 
DIFFNKG.NS DIFFUSION ENGINEERS LTD
301.60
-1.81%
 
GVT&D.NS GE Vernova T&D India Ltd
2,322.50
+0.60%
 
SHAKTIPUMP.NS Shakti Pumps (India) Limited
978.50
-1.37%
 
CSWI CSW Industrials, Inc.
305.10
0.00%
 
KAI Kadant Inc.
315.46
-2.18%
 
ATS ATS Corporation
30.49
-1.77%
 
SUZLON.NS Suzlon Energy Limited
64.73
-1.45%
 
MIR Mirion Technologies, Inc.
19.90
-2.55%