Paris - Delayed Quote EUR

Hopium SA (ALHPI.PA)

0.0008

-0.0001

(-11.11%)

At close: May 9 at 5:35:07 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	28,596,277
May 8, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	55,296,593
May 7, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	47,053,637
May 6, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	41,629,980
May 5, 2025	0.0010	0.0010	0.0007	0.0009	0.0009	180,350,789
May 2, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	108,823,909
Apr 30, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	29,908,031
Apr 29, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	19,332,869
Apr 28, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	43,947,897
Apr 25, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	109,329,679
Apr 24, 2025	0.0011	0.0011	0.0009	0.0010	0.0010	36,010,944
Apr 23, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	42,243,944
Apr 22, 2025	0.0012	0.0012	0.0009	0.0010	0.0010	115,742,410
Apr 17, 2025	0.0012	0.0013	0.0011	0.0011	0.0011	100,385,895
Apr 16, 2025	0.0012	0.0014	0.0011	0.0012	0.0012	72,804,575
Apr 15, 2025	0.0012	0.0013	0.0011	0.0012	0.0012	51,664,015
Apr 14, 2025	0.0012	0.0013	0.0011	0.0012	0.0012	24,682,725
Apr 11, 2025	0.0013	0.0014	0.0011	0.0012	0.0012	37,626,973
Apr 10, 2025	0.0014	0.0014	0.0011	0.0014	0.0014	69,082,395
Apr 9, 2025	0.0014	0.0014	0.0012	0.0014	0.0014	19,015,823
Apr 8, 2025	0.0014	0.0014	0.0013	0.0014	0.0014	15,763,413
Apr 7, 2025	0.0015	0.0015	0.0012	0.0014	0.0014	56,207,816
Apr 4, 2025	0.0014	0.0015	0.0013	0.0014	0.0014	19,427,388
Apr 3, 2025	0.0015	0.0015	0.0012	0.0013	0.0013	47,065,702
Apr 2, 2025	0.0017	0.0018	0.0013	0.0015	0.0015	80,303,305
Apr 1, 2025	0.0017	0.0018	0.0015	0.0017	0.0017	42,813,189
Mar 31, 2025	0.0018	0.0018	0.0016	0.0018	0.0018	23,151,568
Mar 28, 2025	0.0020	0.0020	0.0016	0.0018	0.0018	63,868,676
Mar 27, 2025	0.0022	0.0022	0.0018	0.0019	0.0019	95,930,874
Mar 26, 2025	0.0020	0.0022	0.0019	0.0022	0.0022	65,051,654
Mar 25, 2025	0.0027	0.0028	0.0020	0.0021	0.0021	102,820,367
Mar 24, 2025	0.0023	0.0043	0.0023	0.0027	0.0027	287,186,173
Mar 21, 2025	0.0020	0.0020	0.0019	0.0020	0.0020	11,124,634
Mar 20, 2025	0.0020	0.0021	0.0019	0.0021	0.0021	20,617,232
Mar 19, 2025	0.0020	0.0021	0.0019	0.0019	0.0019	31,335,442
Mar 18, 2025	0.0020	0.0021	0.0019	0.0020	0.0020	22,305,773
Mar 17, 2025	0.0020	0.0022	0.0019	0.0020	0.0020	55,084,729
Mar 14, 2025	0.0020	0.0021	0.0019	0.0019	0.0019	15,144,223
Mar 13, 2025	0.0021	0.0021	0.0019	0.0020	0.0020	14,877,626
Mar 12, 2025	0.0022	0.0022	0.0020	0.0021	0.0021	26,137,186
Mar 11, 2025	0.0025	0.0025	0.0020	0.0020	0.0020	90,938,448
Mar 10, 2025	0.0022	0.0025	0.0021	0.0025	0.0025	19,473,030
Mar 7, 2025	0.0023	0.0023	0.0020	0.0023	0.0023	14,446,755
Mar 6, 2025	0.0024	0.0024	0.0019	0.0021	0.0021	40,736,917
Mar 5, 2025	0.0024	0.0025	0.0023	0.0023	0.0023	15,306,346
Mar 4, 2025	0.0025	0.0025	0.0023	0.0024	0.0024	6,773,145
Mar 3, 2025	0.0023	0.0025	0.0023	0.0024	0.0024	10,846,159
Feb 28, 2025	0.0026	0.0026	0.0023	0.0023	0.0023	15,851,867
Feb 27, 2025	0.0026	0.0026	0.0023	0.0025	0.0025	10,734,632
Feb 26, 2025	0.0029	0.0029	0.0024	0.0025	0.0025	43,697,484
Feb 25, 2025	0.0030	0.0030	0.0027	0.0029	0.0029	17,258,968
Feb 24, 2025	0.0029	0.0031	0.0028	0.0029	0.0029	27,440,179
Feb 21, 2025	0.0029	0.0031	0.0027	0.0029	0.0029	33,483,431
Feb 20, 2025	0.0031	0.0031	0.0026	0.0028	0.0028	41,141,004
Feb 19, 2025	0.0029	0.0031	0.0027	0.0028	0.0028	43,471,279
Feb 18, 2025	0.0025	0.0028	0.0024	0.0026	0.0026	10,913,440
Feb 17, 2025	0.0026	0.0027	0.0024	0.0025	0.0025	8,427,771
Feb 14, 2025	0.0026	0.0026	0.0023	0.0025	0.0025	17,141,089
Feb 13, 2025	0.0029	0.0030	0.0025	0.0026	0.0026	35,244,293
Feb 12, 2025	0.0029	0.0029	0.0027	0.0029	0.0029	2,039,926
Feb 11, 2025	0.0030	0.0031	0.0027	0.0028	0.0028	22,933,802
Feb 10, 2025	0.0031	0.0031	0.0029	0.0031	0.0031	13,231,452
Feb 7, 2025	0.0030	0.0031	0.0029	0.0030	0.0030	6,740,506
Feb 6, 2025	0.0030	0.0031	0.0029	0.0029	0.0029	10,128,740
Feb 5, 2025	0.0030	0.0031	0.0029	0.0030	0.0030	10,389,912
Feb 4, 2025	0.0030	0.0030	0.0029	0.0029	0.0029	4,952,878
Feb 3, 2025	0.0030	0.0031	0.0028	0.0029	0.0029	9,295,031
Jan 31, 2025	0.0030	0.0031	0.0028	0.0028	0.0028	15,991,945
Jan 30, 2025	0.0031	0.0031	0.0029	0.0030	0.0030	7,287,552
Jan 29, 2025	0.0034	0.0035	0.0029	0.0031	0.0031	27,891,357
Jan 28, 2025	0.0034	0.0034	0.0031	0.0033	0.0033	13,974,637
Jan 27, 2025	0.0034	0.0035	0.0033	0.0034	0.0034	6,287,404
Jan 24, 2025	0.0035	0.0036	0.0034	0.0034	0.0034	9,260,517
Jan 23, 2025	0.0036	0.0036	0.0033	0.0034	0.0034	9,168,495
Jan 22, 2025	0.0037	0.0038	0.0033	0.0033	0.0033	17,944,065
Jan 21, 2025	0.0036	0.0038	0.0034	0.0036	0.0036	10,789,424
Jan 20, 2025	0.0039	0.0039	0.0036	0.0036	0.0036	10,163,426
Jan 17, 2025	0.0039	0.0041	0.0039	0.0039	0.0039	3,902,215
Jan 16, 2025	0.0041	0.0044	0.0038	0.0040	0.0040	20,693,934
Jan 15, 2025	0.0041	0.0041	0.0038	0.0040	0.0040	4,980,864
Jan 14, 2025	0.0039	0.0041	0.0038	0.0041	0.0041	6,517,192
Jan 13, 2025	0.0042	0.0042	0.0039	0.0041	0.0041	3,767,399
Jan 10, 2025	0.0041	0.0042	0.0039	0.0041	0.0041	7,263,399
Jan 9, 2025	0.0045	0.0046	0.0040	0.0042	0.0042	15,885,598
Jan 8, 2025	0.0046	0.0046	0.0043	0.0045	0.0045	5,423,771
Jan 7, 2025	0.0048	0.0048	0.0044	0.0044	0.0044	15,219,337
Jan 6, 2025	0.0050	0.0052	0.0044	0.0046	0.0046	19,934,574
Jan 3, 2025	0.0050	0.0053	0.0048	0.0049	0.0049	11,224,325
Jan 2, 2025	0.0049	0.0070	0.0045	0.0049	0.0049	29,020,491
Dec 31, 2024	0.0046	0.0047	0.0045	0.0047	0.0047	3,024,573
Dec 30, 2024	0.0050	0.0051	0.0045	0.0047	0.0047	18,195,592
Dec 27, 2024	0.0051	0.0054	0.0044	0.0050	0.0050	19,562,384
Dec 24, 2024	0.0048	0.0050	0.0048	0.0050	0.0050	1,818,433
Dec 23, 2024	0.0051	0.0051	0.0046	0.0050	0.0050	7,852,735
Dec 20, 2024	0.0054	0.0054	0.0048	0.0049	0.0049	14,135,153
Dec 19, 2024	0.0049	0.0053	0.0046	0.0050	0.0050	13,730,790
Dec 18, 2024	0.0056	0.0056	0.0045	0.0047	0.0047	15,337,233
Dec 17, 2024	0.0063	0.0063	0.0052	0.0054	0.0054	10,264,087
Dec 16, 2024	0.0055	0.0070	0.0035	0.0060	0.0060	39,291,308
Dec 13, 2024	0.0082	0.0087	0.0077	0.0080	0.0080	23,597,334
Dec 12, 2024	0.0082	0.0082	0.0079	0.0080	0.0080	3,221,766
Dec 11, 2024	0.0082	0.0083	0.0079	0.0082	0.0082	3,555,105
Dec 10, 2024	0.0083	0.0085	0.0079	0.0080	0.0080	6,822,381
Dec 9, 2024	0.0085	0.0087	0.0080	0.0083	0.0083	12,203,459
Dec 6, 2024	0.0083	0.0085	0.0080	0.0084	0.0084	6,364,899
Dec 5, 2024	0.0089	0.0089	0.0080	0.0083	0.0083	17,294,741
Dec 4, 2024	0.0088	0.0091	0.0085	0.0089	0.0089	11,085,741
Dec 3, 2024	0.0090	0.0090	0.0085	0.0086	0.0086	9,401,248
Dec 2, 2024	0.0091	0.0091	0.0086	0.0090	0.0090	14,113,158
Nov 29, 2024	0.0094	0.0099	0.0089	0.0089	0.0089	19,272,945
Nov 28, 2024	0.0092	0.0134	0.0090	0.0091	0.0091	93,281,773
Nov 27, 2024	0.0091	0.0094	0.0089	0.0091	0.0091	5,187,606
Nov 26, 2024	0.0091	0.0098	0.0090	0.0091	0.0091	8,360,915
Nov 25, 2024	0.0100	0.0100	0.0089	0.0090	0.0090	11,037,321
Nov 22, 2024	0.0097	0.0099	0.0093	0.0095	0.0095	2,452,896
Nov 21, 2024	0.0092	0.0096	0.0089	0.0095	0.0095	4,413,993
Nov 20, 2024	0.0099	0.0099	0.0088	0.0092	0.0092	8,707,171
Nov 19, 2024	0.0100	0.0103	0.0091	0.0097	0.0097	11,319,166
Nov 18, 2024	0.0102	0.0114	0.0097	0.0098	0.0098	19,785,662
Nov 15, 2024	0.0100	0.0106	0.0098	0.0100	0.0100	6,159,257
Nov 14, 2024	0.0100	0.0100	0.0095	0.0097	0.0097	3,358,776
Nov 13, 2024	0.0100	0.0101	0.0095	0.0100	0.0100	3,557,230
Nov 12, 2024	0.0101	0.0104	0.0095	0.0099	0.0099	5,496,084
Nov 11, 2024	0.0108	0.0108	0.0098	0.0100	0.0100	7,864,052
Nov 8, 2024	0.0113	0.0117	0.0096	0.0100	0.0100	20,360,935
Nov 7, 2024	0.0110	0.0115	0.0102	0.0111	0.0111	9,491,496
Nov 6, 2024	0.0117	0.0117	0.0108	0.0110	0.0110	11,724,465
Nov 5, 2024	0.0113	0.0129	0.0109	0.0111	0.0111	30,155,575
Nov 4, 2024	0.0114	0.0114	0.0107	0.0110	0.0110	3,351,331
Nov 1, 2024	0.0114	0.0114	0.0106	0.0110	0.0110	5,382,442
Oct 31, 2024	0.0122	0.0125	0.0106	0.0110	0.0110	13,566,269
Oct 30, 2024	0.0135	0.0136	0.0117	0.0119	0.0119	13,691,848
Oct 29, 2024	0.0130	0.0134	0.0129	0.0133	0.0133	1,944,486
Oct 28, 2024	0.0159	0.0159	0.0128	0.0129	0.0129	10,693,203
Oct 25, 2024	0.0120	0.0130	0.0118	0.0120	0.0120	7,978,071
Oct 24, 2024	0.0138	0.0138	0.0118	0.0120	0.0120	16,232,461
Oct 23, 2024	0.0134	0.0138	0.0130	0.0132	0.0132	3,857,509
Oct 22, 2024	0.0132	0.0135	0.0122	0.0130	0.0130	5,927,616
Oct 21, 2024	0.0151	0.0156	0.0128	0.0130	0.0130	12,038,651
Oct 18, 2024	0.0143	0.0162	0.0139	0.0144	0.0144	8,361,044
Oct 17, 2024	0.0146	0.0146	0.0139	0.0139	0.0139	5,429,195
Oct 16, 2024	0.0145	0.0146	0.0138	0.0144	0.0144	4,893,188
Oct 15, 2024	0.0146	0.0150	0.0142	0.0144	0.0144	6,434,725
Oct 14, 2024	0.0152	0.0153	0.0141	0.0141	0.0141	15,682,249
Oct 11, 2024	0.0169	0.0170	0.0158	0.0160	0.0160	11,493,562
Oct 10, 2024	0.0161	0.0178	0.0155	0.0165	0.0165	21,335,960
Oct 9, 2024	0.0200	0.0209	0.0166	0.0166	0.0166	26,587,395
Oct 8, 2024	0.0260	0.0400	0.0190	0.0190	0.0190	80,373,791
Oct 7, 2024	0.0156	0.0208	0.0150	0.0189	0.0189	14,272,769
Oct 4, 2024	0.0152	0.0155	0.0144	0.0145	0.0145	6,482,919
Oct 3, 2024	0.0169	0.0170	0.0144	0.0150	0.0150	14,389,864
Oct 2, 2024	0.0177	0.0178	0.0160	0.0165	0.0165	8,005,805
Oct 1, 2024	0.0180	0.0186	0.0150	0.0152	0.0152	4,902,534
Sep 30, 2024	0.0188	0.0188	0.0178	0.0180	0.0180	2,655,337
Sep 27, 2024	0.0180	0.0184	0.0175	0.0182	0.0182	1,501,308
Sep 26, 2024	0.0179	0.0190	0.0170	0.0177	0.0177	6,868,430
Sep 25, 2024	0.0189	0.0192	0.0140	0.0160	0.0160	15,110,630
Sep 24, 2024	0.0189	0.0191	0.0185	0.0186	0.0186	1,043,205
Sep 23, 2024	0.0190	0.0191	0.0180	0.0188	0.0188	2,979,411
Sep 20, 2024	0.0190	0.0192	0.0187	0.0190	0.0190	1,930,022
Sep 19, 2024	0.0190	0.0193	0.0186	0.0189	0.0189	2,772,370
Sep 18, 2024	0.0189	0.0193	0.0188	0.0189	0.0189	1,636,252
Sep 17, 2024	0.0189	0.0195	0.0187	0.0192	0.0192	2,700,324
Sep 16, 2024	0.0196	0.0196	0.0184	0.0189	0.0189	2,686,101
Sep 13, 2024	0.0195	0.0196	0.0184	0.0190	0.0190	3,065,764
Sep 12, 2024	0.0193	0.0193	0.0184	0.0189	0.0189	2,306,122
Sep 11, 2024	0.0189	0.0191	0.0185	0.0186	0.0186	1,397,951
Sep 10, 2024	0.0196	0.0198	0.0184	0.0190	0.0190	3,199,085
Sep 9, 2024	0.0196	0.0198	0.0183	0.0188	0.0188	3,266,484
Sep 6, 2024	0.0180	0.0196	0.0165	0.0181	0.0181	8,187,957
Sep 5, 2024	0.0197	0.0197	0.0176	0.0179	0.0179	7,987,892
Sep 4, 2024	0.0200	0.0200	0.0171	0.0183	0.0183	7,680,466
Sep 3, 2024	0.0196	0.0200	0.0194	0.0198	0.0198	2,398,683
Sep 2, 2024	0.0200	0.0203	0.0191	0.0195	0.0195	3,991,359
Aug 30, 2024	0.0196	0.0201	0.0187	0.0191	0.0191	5,160,529
Aug 29, 2024	0.0200	0.0202	0.0185	0.0189	0.0189	10,815,946
Aug 28, 2024	0.0208	0.0211	0.0192	0.0192	0.0192	14,402,530
Aug 27, 2024	0.0216	0.0220	0.0198	0.0203	0.0203	15,717,180
Aug 26, 2024	0.0199	0.0245	0.0196	0.0203	0.0203	18,182,525
Aug 23, 2024	0.0200	0.0243	0.0188	0.0199	0.0199	15,320,223
Aug 22, 2024	0.0200	0.0200	0.0198	0.0199	0.0199	956,049
Aug 21, 2024	0.0196	0.0212	0.0196	0.0200	0.0200	2,361,204
Aug 20, 2024	0.0208	0.0210	0.0193	0.0200	0.0200	4,435,976
Aug 19, 2024	0.0218	0.0220	0.0202	0.0204	0.0204	7,300,631
Aug 16, 2024	0.0218	0.0221	0.0217	0.0218	0.0218	3,247,295
Aug 15, 2024	0.0218	0.0221	0.0216	0.0218	0.0218	1,355,321
Aug 14, 2024	0.0219	0.0221	0.0211	0.0218	0.0218	3,429,518
Aug 13, 2024	0.0218	0.0221	0.0216	0.0218	0.0218	1,586,574
Aug 12, 2024	0.0218	0.0222	0.0215	0.0218	0.0218	2,298,739
Aug 9, 2024	0.0217	0.0238	0.0215	0.0215	0.0215	4,622,448
Aug 8, 2024	0.0225	0.0280	0.0210	0.0216	0.0216	7,310,727
Aug 7, 2024	0.0218	0.0226	0.0212	0.0224	0.0224	3,648,006
Aug 6, 2024	0.0218	0.0229	0.0208	0.0217	0.0217	3,786,205
Aug 5, 2024	0.0236	0.0248	0.0213	0.0218	0.0218	5,519,160
Aug 2, 2024	0.0242	0.0252	0.0230	0.0245	0.0245	3,165,155
Aug 1, 2024	0.0260	0.0268	0.0226	0.0242	0.0242	10,182,247
Jul 31, 2024	0.0285	0.0293	0.0262	0.0270	0.0270	9,343,984
Jul 30, 2024	0.0286	0.0297	0.0273	0.0285	0.0285	5,408,183
Jul 29, 2024	0.0298	0.0298	0.0277	0.0284	0.0284	6,076,274
Jul 26, 2024	0.0300	0.0300	0.0260	0.0285	0.0285	9,827,340
Jul 25, 2024	0.0310	0.0310	0.0286	0.0292	0.0292	8,270,600
Jul 24, 2024	0.0304	0.0330	0.0298	0.0300	0.0300	21,824,597
Jul 23, 2024	0.0297	0.0368	0.0281	0.0287	0.0287	46,237,690
Jul 22, 2024	0.0246	0.0540	0.0215	0.0279	0.0279	67,905,152
Jul 19, 2024	0.0204	0.0211	0.0198	0.0208	0.0208	2,276,039
Jul 18, 2024	0.0202	0.0214	0.0190	0.0199	0.0199	3,640,631
Jul 17, 2024	0.0200	0.0201	0.0185	0.0200	0.0200	1,432,433
Jul 16, 2024	0.0205	0.0205	0.0175	0.0199	0.0199	4,761,473
Jul 15, 2024	0.0225	0.0225	0.0198	0.0206	0.0206	6,650,525
Jul 12, 2024	0.0219	0.0248	0.0207	0.0225	0.0225	11,818,217
Jul 11, 2024	0.0198	0.0230	0.0195	0.0206	0.0206	5,891,292
Jul 10, 2024	0.0215	0.0250	0.0190	0.0192	0.0192	8,504,992
Jul 9, 2024	0.0173	0.0205	0.0165	0.0196	0.0196	8,766,190
Jul 8, 2024	0.0170	0.0176	0.0165	0.0169	0.0169	3,835,634
Jul 5, 2024	0.0200	0.0201	0.0164	0.0165	0.0165	8,315,953
Jul 4, 2024	0.0213	0.0223	0.0193	0.0195	0.0195	5,426,123
Jul 3, 2024	0.0205	0.0220	0.0203	0.0206	0.0206	3,999,893
Jul 2, 2024	0.0208	0.0223	0.0200	0.0203	0.0203	5,492,725
Jul 1, 2024	0.0219	0.0219	0.0190	0.0201	0.0201	1,695,369
Jun 28, 2024	0.0210	0.0219	0.0200	0.0200	0.0200	3,192,260
Jun 27, 2024	0.0218	0.0248	0.0208	0.0229	0.0229	2,794,547
Jun 26, 2024	0.0227	0.0266	0.0217	0.0220	0.0220	4,816,164
Jun 25, 2024	0.0290	0.0346	0.0212	0.0212	0.0212	19,241,709
Jun 24, 2024	0.0210	0.0280	0.0190	0.0268	0.0268	7,762,242
Jun 21, 2024	0.0175	0.0215	0.0170	0.0180	0.0180	2,209,600
Jun 20, 2024	0.0173	0.0175	0.0150	0.0170	0.0170	3,408,863
Jun 19, 2024	0.0175	0.0175	0.0160	0.0173	0.0173	1,860,375
Jun 18, 2024	0.0182	0.0189	0.0160	0.0169	0.0169	3,888,589
Jun 17, 2024	0.0200	0.0206	0.0168	0.0179	0.0179	4,244,814
Jun 14, 2024	0.0208	0.0208	0.0171	0.0199	0.0199	1,166,284
Jun 13, 2024	0.0200	0.0210	0.0170	0.0208	0.0208	2,581,184
Jun 12, 2024	0.0205	0.0210	0.0191	0.0200	0.0200	2,356,167
Jun 11, 2024	0.0198	0.0210	0.0193	0.0203	0.0203	2,220,377
Jun 10, 2024	0.0220	0.0234	0.0202	0.0203	0.0203	4,939,887
Jun 7, 2024	0.0215	0.0279	0.0200	0.0221	0.0221	9,835,210
Jun 6, 2024	0.0205	0.0232	0.0198	0.0207	0.0207	2,979,746
Jun 5, 2024	0.0200	0.0201	0.0197	0.0200	0.0200	1,140,729
Jun 4, 2024	0.0205	0.0205	0.0198	0.0200	0.0200	999,917
Jun 3, 2024	0.0210	0.0210	0.0199	0.0200	0.0200	1,517,043
May 31, 2024	0.0207	0.0207	0.0198	0.0205	0.0205	2,197,904
May 30, 2024	0.0227	0.0227	0.0198	0.0199	0.0199	3,437,910
May 29, 2024	0.0227	0.0227	0.0200	0.0218	0.0218	3,871,592
May 28, 2024	0.0228	0.0228	0.0216	0.0225	0.0225	1,132,450
May 27, 2024	0.0238	0.0238	0.0213	0.0225	0.0225	1,790,354
May 24, 2024	0.0240	0.0248	0.0229	0.0233	0.0233	2,704,844
May 23, 2024	0.0240	0.0248	0.0238	0.0240	0.0240	1,309,467
May 22, 2024	0.0239	0.0240	0.0234	0.0239	0.0239	897,802
May 21, 2024	0.0248	0.0249	0.0230	0.0239	0.0239	2,902,600
May 20, 2024	0.0253	0.0255	0.0242	0.0249	0.0249	2,098,381
May 17, 2024	0.0264	0.0270	0.0243	0.0249	0.0249	3,916,588
May 16, 2024	0.0310	0.0310	0.0250	0.0250	0.0250	7,832,058
May 15, 2024	0.0265	0.0310	0.0249	0.0290	0.0290	7,483,998
May 14, 2024	0.0284	0.0314	0.0249	0.0250	0.0250	8,051,517
May 13, 2024	0.0300	0.0300	0.0249	0.0270	0.0270	3,904,639
May 10, 2024	0.0249	0.0263	0.0245	0.0249	0.0249	601,153
May 9, 2024	0.0259	0.0259	0.0245	0.0250	0.0250	808,412

STLAP.PA Stellantis N.V.

8.78

+0.79%

POAHY Porsche Automobil Holding SE

4.1500

-0.24%

GELYF Geely Automobile Holdings Limited

2.3400

+1.30%

PAH3.DE Porsche Automobil Holding SE

37.37

+0.89%

RNO.PA Renault SA

47.66

+2.17%

STLAM.MI Stellantis N.V.

8.76

+0.53%

STLA Stellantis N.V.

9.83

-0.51%

ZAPP Zapp Electric Vehicles Group Limited

0.4004

+29.16%

FFAI Faraday Future Intelligent Electric Inc.

1.1900

-2.46%

MULN Mullen Automotive, Inc.

0.1993

-12.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hopium SA (ALHPI.PA)

Related Tickers