ASX - Delayed Quote AUD
Alchemy Resources Limited (ALY.AX)
0.0060
0.0000
(0.00%)
At close: 3:18:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 410,975 |
May 8, 2025 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 939,059 |
May 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
May 5, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,233,240 |
May 2, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
May 1, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Apr 30, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Apr 29, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 0.0055 | 564,113 |
Apr 28, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 24, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 23, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,127 |
Apr 22, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 17, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 70,000 |
Apr 16, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 166,818 |
Apr 15, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 11, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 116,890 |
Apr 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
Apr 9, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 8, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 7, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 517,731 |
Apr 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 165,000 |
Apr 3, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 418,891 |
Apr 2, 2025 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 500,295 |
Apr 1, 2025 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 8,746,544 |
Mar 31, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 567,002 |
Mar 28, 2025 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 74,986 |
Mar 27, 2025 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 159,000 |
Mar 26, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 25, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 24, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 225,800 |
Mar 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 78,100 |
Mar 20, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 19, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 18, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 155,000 |
Mar 14, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,170,000 |
Mar 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 131,743 |
Mar 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 598,257 |
Mar 11, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300,000 |
Mar 10, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 592,980 |
Mar 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 37,010 |
Mar 6, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 155,011 |
Mar 5, 2025 | 0.0075 | 0.0075 | 0.0060 | 0.0070 | 0.0070 | 3,170,948 |
Mar 4, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 460,673 |
Mar 3, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 56,964 |
Feb 28, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,001 |
Feb 27, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 999,615 |
Feb 26, 2025 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 680,444 |
Feb 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 546 |
Feb 24, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 797,992 |
Feb 21, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 58,922 |
Feb 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,601 |
Feb 19, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,093,053 |
Feb 18, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 4,548,749 |
Feb 17, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1 |
Feb 14, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,781,007 |
Feb 13, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,709,317 |
Feb 12, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,422,592 |
Feb 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,165,000 |
Feb 10, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 11,039,119 |
Feb 7, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,110,308 |
Feb 6, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 573,000 |
Feb 5, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 |
Feb 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 3, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,590,886 |
Jan 31, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 691,515 |
Jan 30, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 308,485 |
Jan 29, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 24, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,724,857 |
Jan 23, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 17 |
Jan 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 20, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4 |
Jan 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 287,711 |
Jan 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 13, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,295,135 |
Jan 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 91,070 |
Jan 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12 |
Jan 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 6, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 190,000 |
Jan 3, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,691 |
Jan 2, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 761,001 |
Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,268,998 |
Dec 24, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 220,000 |
Dec 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,800,000 |
Dec 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 316,100 |
Dec 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 14,285 |
Dec 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,600,000 |
Dec 13, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,817,000 |
Dec 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 575,006 |
Dec 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 576,285 |
Dec 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,052 |
Dec 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 86,403 |
Dec 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 70,000 |
Dec 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 150,000 |
Dec 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,484,439 |
Dec 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 29, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 11,153,793 |
Nov 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000,000 |
Nov 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 26, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 882,577 |
Nov 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 181,669 |
Nov 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 14,285 |
Nov 20, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 982,538 |
Nov 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 742,163 |
Nov 18, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,166,392 |
Nov 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 150,000 |
Nov 12, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 7,750 |
Nov 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 95,287 |
Nov 8, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 31,762 |
Nov 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 428,155 |
Nov 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 1, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 85,668 |
Oct 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,423,806 |
Oct 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,098,590 |
Oct 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,270,414 |
Oct 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 614 |
Oct 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 24, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 963,000 |
Oct 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500,000 |
Oct 22, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,484,223 |
Oct 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
Oct 18, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,850,000 |
Oct 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 140,000 |
Oct 16, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,083,269 |
Oct 15, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 560,451 |
Oct 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 863,436 |
Oct 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10 |
Oct 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 220,000 |
Oct 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 150,000 |
Oct 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 757,598 |
Oct 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 444,157 |
Sep 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,458,542 |
Sep 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 371,360 |
Sep 26, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 110,000 |
Sep 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 492,013 |
Sep 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 262,994 |
Sep 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,010,000 |
Sep 20, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,302,947 |
Sep 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 123,328 |
Sep 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 106,315 |
Sep 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 |
Sep 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 103,167 |
Sep 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,832 |
Sep 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,001 |
Sep 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 53,687 |
Sep 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 805,556 |
Sep 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1 |
Sep 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 666,666 |
Sep 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 641,503 |
Sep 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,500 |
Aug 30, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 522,172 |
Aug 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 28, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 248,000 |
Aug 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 329,598 |
Aug 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,010 |
Aug 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,051,988 |
Aug 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 99,999 |
Aug 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 175,000 |
Aug 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 589,500 |
Aug 19, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 834,090 |
Aug 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 332,839 |
Aug 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,724 |
Aug 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 13, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 514,499 |
Aug 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 25,000 |
Aug 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,351,001 |
Aug 6, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,768,297 |
Aug 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 762,328 |
Aug 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 375,001 |
Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
Jul 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 600,021 |
Jul 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 115,124 |
Jul 25, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 167,000 |
Jul 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,484,144 |
Jul 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 615,365 |
Jul 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,000 |
Jul 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2 |
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 287,500 |
Jul 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120,000 |
Jul 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16,643 |
Jul 11, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 642,927 |
Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 149,721 |
Jul 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 112,963 |
Jul 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 212,200 |
Jul 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 4, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 738,765 |
Jul 3, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 62,899 |
Jul 2, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 19,934 |
Jul 1, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 300,008 |
Jun 28, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 682,171 |
Jun 27, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 1,523,473 |
Jun 26, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 4,129,751 |
Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 415,002 |
Jun 24, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 32,774 |
Jun 21, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 263,569 |
Jun 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 721,928 |
Jun 19, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 50,719 |
Jun 18, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,751,848 |
Jun 17, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,841,379 |
Jun 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 768,130 |
Jun 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,636,286 |
Jun 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 685,065 |
Jun 6, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 0.0075 | 277,334 |
Jun 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,175 |
Jun 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 103,131 |
Jun 3, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 640,002 |
May 31, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 13,052,986 |
May 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 5,134,445 |
May 29, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 500,002 |
May 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 91,254 |
May 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 |
May 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,368,403 |
May 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 620,000 |
May 21, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,936,278 |
May 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,064,517 |
May 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,003 |
May 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
May 14, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 3,877,920 |
May 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 48,668 |
May 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,673,062 |
May 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Related Tickers
CDT.AX Castle Minerals Limited
0.0710
+18.33%
DMG.AX Dragon Mountain Gold Limited
0.0060
0.00%
CDR.AX Codrus Minerals Limited
0.0320
0.00%
DAF.AX Discovery Alaska Limited
0.0110
0.00%
CTN.AX Catalina Resources Ltd
0.0020
0.00%
AYM.AX Australia United Mining Limited
0.0030
+50.00%
BCM.AX Brazilian Critical Minerals Limited
0.0090
0.00%
ATM.AX PT Aneka Tambang Tbk
0.9500
0.00%
AHK.AX Ark Mines Limited
0.1900
+2.70%
A8G.AX Australasian Metals Limited
0.0700
+1.45%