ASX - Delayed Quote AUD

Alchemy Resources Limited (ALY.AX)

0.0060
0.0000
(0.00%)
At close: 3:18:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.00600.00600.00550.00600.0060410,975
May 8, 20250.00550.00600.00550.00600.0060939,059
May 7, 20250.00500.00500.00500.00500.0050-
May 6, 20250.00500.00500.00500.00500.005050,000
May 5, 20250.00600.00600.00500.00500.00501,233,240
May 2, 20250.00550.00550.00550.00550.0055-
May 1, 20250.00550.00550.00550.00550.0055-
Apr 30, 20250.00550.00550.00550.00550.0055-
Apr 29, 20250.00500.00600.00500.00550.0055564,113
Apr 28, 20250.00600.00600.00600.00600.0060-
Apr 24, 20250.00600.00600.00600.00600.0060-
Apr 23, 20250.00600.00600.00600.00600.00602,127
Apr 22, 20250.00600.00600.00600.00600.0060-
Apr 17, 20250.00600.00600.00600.00600.006070,000
Apr 16, 20250.00500.00600.00500.00500.0050166,818
Apr 15, 20250.00600.00600.00600.00600.0060-
Apr 14, 20250.00600.00600.00600.00600.0060-
Apr 11, 20250.00600.00600.00600.00600.0060116,890
Apr 10, 20250.00600.00600.00600.00600.0060500,000
Apr 9, 20250.00600.00600.00600.00600.0060-
Apr 8, 20250.00600.00600.00600.00600.0060-
Apr 7, 20250.00500.00600.00500.00600.0060517,731
Apr 4, 20250.00600.00600.00600.00600.0060165,000
Apr 3, 20250.00500.00600.00500.00600.0060418,891
Apr 2, 20250.00550.00600.00500.00500.0050500,295
Apr 1, 20250.00600.00650.00600.00600.00608,746,544
Mar 31, 20250.00600.00700.00600.00700.0070567,002
Mar 28, 20250.00650.00700.00650.00700.007074,986
Mar 27, 20250.00650.00700.00650.00700.0070159,000
Mar 26, 20250.00700.00700.00700.00700.0070-
Mar 25, 20250.00700.00700.00700.00700.0070-
Mar 24, 20250.00700.00700.00650.00700.0070225,800
Mar 21, 20250.00700.00700.00700.00700.007078,100
Mar 20, 20250.00700.00700.00700.00700.0070-
Mar 19, 20250.00700.00700.00700.00700.0070-
Mar 18, 20250.00700.00700.00700.00700.0070-
Mar 17, 20250.00700.00700.00700.00700.0070155,000
Mar 14, 20250.00700.00700.00650.00700.00701,170,000
Mar 13, 20250.00700.00700.00700.00700.0070131,743
Mar 12, 20250.00700.00700.00700.00700.0070598,257
Mar 11, 20250.00700.00700.00700.00700.0070300,000
Mar 10, 20250.00700.00700.00650.00700.0070592,980
Mar 7, 20250.00700.00700.00700.00700.007037,010
Mar 6, 20250.00700.00700.00600.00600.0060155,011
Mar 5, 20250.00750.00750.00600.00700.00703,170,948
Mar 4, 20250.00800.00800.00750.00800.0080460,673
Mar 3, 20250.00800.00800.00800.00800.008056,964
Feb 28, 20250.00800.00800.00800.00800.0080300,001
Feb 27, 20250.00800.00800.00700.00800.0080999,615
Feb 26, 20250.00750.00800.00750.00800.0080680,444
Feb 25, 20250.00900.00900.00900.00900.0090546
Feb 24, 20250.00900.00900.00800.00900.0090797,992
Feb 21, 20250.00800.00900.00800.00900.009058,922
Feb 20, 20250.00800.00800.00800.00800.008013,601
Feb 19, 20250.00800.00900.00800.00900.00901,093,053
Feb 18, 20250.00900.00900.00800.00800.00804,548,749
Feb 17, 20250.00800.00800.00800.00800.00801
Feb 14, 20250.00800.00800.00800.00800.00801,781,007
Feb 13, 20250.00700.00800.00700.00800.00803,709,317
Feb 12, 20250.00800.00800.00700.00700.00703,422,592
Feb 11, 20250.00800.00800.00800.00800.00803,165,000
Feb 10, 20250.00800.00900.00800.00900.009011,039,119
Feb 7, 20250.00600.00700.00600.00700.00704,110,308
Feb 6, 20250.00600.00600.00600.00600.0060573,000
Feb 5, 20250.00600.00600.00600.00600.006030,000
Feb 4, 20250.00600.00600.00600.00600.0060-
Feb 3, 20250.00600.00600.00600.00600.00604,590,886
Jan 31, 20250.00600.00600.00600.00600.0060691,515
Jan 30, 20250.00600.00600.00600.00600.0060308,485
Jan 29, 20250.00700.00700.00700.00700.0070-
Jan 28, 20250.00700.00700.00700.00700.0070-
Jan 24, 20250.00700.00700.00700.00700.00701,724,857
Jan 23, 20250.00700.00700.00700.00700.007017
Jan 22, 20250.00700.00700.00700.00700.0070-
Jan 21, 20250.00700.00700.00700.00700.0070-
Jan 20, 20250.00700.00700.00700.00700.00704
Jan 17, 20250.00700.00700.00700.00700.0070-
Jan 16, 20250.00700.00700.00700.00700.0070-
Jan 15, 20250.00700.00700.00700.00700.0070287,711
Jan 14, 20250.00700.00700.00700.00700.0070-
Jan 13, 20250.00600.00700.00600.00700.00704,295,135
Jan 10, 20250.00600.00600.00600.00600.006091,070
Jan 9, 20250.00700.00700.00700.00700.007012
Jan 8, 20250.00700.00700.00700.00700.0070-
Jan 7, 20250.00700.00700.00700.00700.0070-
Jan 6, 20250.00600.00700.00600.00700.0070190,000
Jan 3, 20250.00700.00700.00700.00700.00709,691
Jan 2, 20250.00700.00700.00700.00700.0070-
Dec 31, 20240.00700.00700.00700.00700.0070-
Dec 30, 20240.00700.00700.00700.00700.0070761,001
Dec 27, 20240.00700.00700.00700.00700.00701,268,998
Dec 24, 20240.00600.00700.00600.00700.0070220,000
Dec 23, 20240.00600.00600.00600.00600.00606,800,000
Dec 20, 20240.00600.00600.00600.00600.0060316,100
Dec 19, 20240.00700.00700.00700.00700.007014,285
Dec 18, 20240.00700.00700.00700.00700.0070-
Dec 17, 20240.00700.00700.00700.00700.0070-
Dec 16, 20240.00700.00700.00700.00700.00703,600,000
Dec 13, 20240.00600.00800.00600.00800.00801,817,000
Dec 12, 20240.00600.00600.00600.00600.0060575,006
Dec 11, 20240.00600.00600.00600.00600.0060576,285
Dec 10, 20240.00600.00600.00600.00600.00601,052
Dec 9, 20240.00600.00600.00600.00600.006086,403
Dec 6, 20240.00600.00600.00600.00600.0060-
Dec 5, 20240.00600.00600.00600.00600.006070,000
Dec 4, 20240.00700.00700.00700.00700.0070150,000
Dec 3, 20240.00700.00700.00700.00700.00701,484,439
Dec 2, 20240.00700.00700.00700.00700.0070-
Nov 29, 20240.00700.00700.00600.00700.007011,153,793
Nov 28, 20240.00700.00700.00700.00700.00701,000,000
Nov 27, 20240.00700.00700.00700.00700.0070-
Nov 26, 20240.00700.00700.00600.00700.0070882,577
Nov 25, 20240.00700.00700.00700.00700.0070181,669
Nov 22, 20240.00700.00700.00700.00700.0070-
Nov 21, 20240.00700.00700.00700.00700.007014,285
Nov 20, 20240.00600.00700.00600.00700.0070982,538
Nov 19, 20240.00700.00700.00700.00700.0070742,163
Nov 18, 20240.00700.00700.00600.00600.00601,166,392
Nov 15, 20240.00700.00700.00700.00700.0070-
Nov 14, 20240.00700.00700.00700.00700.0070-
Nov 13, 20240.00700.00700.00700.00700.0070150,000
Nov 12, 20240.00650.00650.00600.00600.00607,750
Nov 11, 20240.00700.00700.00700.00700.007095,287
Nov 8, 20240.00650.00650.00650.00650.006531,762
Nov 7, 20240.00700.00700.00700.00700.0070428,155
Nov 6, 20240.00700.00700.00700.00700.0070-
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00700.00700.00700.00700.0070-
Nov 1, 20240.00700.00700.00650.00700.007085,668
Oct 31, 20240.00700.00700.00700.00700.00702,423,806
Oct 30, 20240.00700.00700.00700.00700.00702,098,590
Oct 29, 20240.00700.00700.00700.00700.00701,270,414
Oct 28, 20240.00800.00800.00800.00800.0080614
Oct 25, 20240.00800.00800.00800.00800.0080-
Oct 24, 20240.00700.00800.00700.00800.0080963,000
Oct 23, 20240.00900.00900.00900.00900.0090500,000
Oct 22, 20240.00800.00900.00800.00900.00902,484,223
Oct 21, 20240.00800.00800.00800.00800.0080100,000
Oct 18, 20240.00700.00800.00700.00800.00801,850,000
Oct 17, 20240.00700.00700.00700.00700.0070140,000
Oct 16, 20240.00700.00800.00700.00800.00801,083,269
Oct 15, 20240.00600.00700.00600.00600.0060560,451
Oct 14, 20240.00700.00700.00700.00700.0070863,436
Oct 11, 20240.00700.00700.00700.00700.0070-
Oct 10, 20240.00700.00700.00700.00700.0070-
Oct 9, 20240.00700.00700.00700.00700.0070-
Oct 8, 20240.00700.00700.00700.00700.0070-
Oct 7, 20240.00700.00700.00700.00700.007010
Oct 4, 20240.00700.00700.00700.00700.0070220,000
Oct 3, 20240.00700.00700.00700.00700.0070150,000
Oct 2, 20240.00700.00700.00700.00700.0070757,598
Oct 1, 20240.00700.00700.00700.00700.0070444,157
Sep 30, 20240.00700.00800.00700.00800.00802,458,542
Sep 27, 20240.00700.00700.00700.00700.0070371,360
Sep 26, 20240.00600.00700.00600.00700.0070110,000
Sep 25, 20240.00700.00700.00700.00700.0070492,013
Sep 24, 20240.00700.00700.00700.00700.0070262,994
Sep 23, 20240.00700.00700.00700.00700.00702,010,000
Sep 20, 20240.00600.00700.00600.00700.00702,302,947
Sep 19, 20240.00600.00600.00600.00600.0060123,328
Sep 18, 20240.00600.00600.00600.00600.0060106,315
Sep 17, 20240.00600.00600.00600.00600.0060200,000
Sep 16, 20240.00600.00600.00600.00600.0060-
Sep 13, 20240.00600.00600.00600.00600.0060-
Sep 12, 20240.00600.00600.00600.00600.0060103,167
Sep 11, 20240.00600.00600.00600.00600.006031,832
Sep 10, 20240.00600.00600.00600.00600.0060200,001
Sep 9, 20240.00600.00600.00600.00600.006053,687
Sep 6, 20240.00600.00600.00600.00600.0060805,556
Sep 5, 20240.00600.00600.00600.00600.00601
Sep 4, 20240.00600.00600.00600.00600.0060666,666
Sep 3, 20240.00600.00600.00600.00600.0060641,503
Sep 2, 20240.00600.00600.00600.00600.006012,500
Aug 30, 20240.00700.00700.00650.00650.0065522,172
Aug 29, 20240.00600.00600.00600.00600.0060-
Aug 28, 20240.00600.00700.00600.00600.0060248,000
Aug 27, 20240.00600.00600.00600.00600.0060329,598
Aug 26, 20240.00600.00600.00600.00600.00607,010
Aug 23, 20240.00600.00600.00600.00600.00602,051,988
Aug 22, 20240.00600.00600.00600.00600.006099,999
Aug 21, 20240.00600.00600.00600.00600.0060175,000
Aug 20, 20240.00600.00600.00600.00600.0060589,500
Aug 19, 20240.00700.00700.00600.00600.0060834,090
Aug 16, 20240.00600.00600.00600.00600.0060332,839
Aug 15, 20240.00600.00600.00600.00600.006031,724
Aug 14, 20240.00600.00600.00600.00600.0060-
Aug 13, 20240.00700.00700.00600.00600.0060514,499
Aug 12, 20240.00700.00700.00700.00700.007025,000
Aug 9, 20240.00600.00600.00600.00600.0060-
Aug 8, 20240.00600.00600.00600.00600.0060-
Aug 7, 20240.00600.00600.00600.00600.00601,351,001
Aug 6, 20240.00700.00700.00600.00700.00704,768,297
Aug 5, 20240.00700.00700.00700.00700.0070762,328
Aug 2, 20240.00700.00700.00700.00700.0070-
Aug 1, 20240.00700.00700.00700.00700.0070-
Jul 31, 20240.00700.00700.00700.00700.0070375,001
Jul 30, 20240.00800.00800.00800.00800.0080100,000
Jul 29, 20240.00700.00700.00700.00700.0070600,021
Jul 26, 20240.00700.00700.00700.00700.0070115,124
Jul 25, 20240.00800.00900.00800.00900.0090167,000
Jul 24, 20240.00800.00800.00800.00800.00801,484,144
Jul 23, 20240.00700.00700.00700.00700.0070-
Jul 22, 20240.00700.00700.00700.00700.0070615,365
Jul 19, 20240.00800.00800.00800.00800.008035,000
Jul 18, 20240.00700.00700.00700.00700.00702
Jul 17, 20240.00800.00800.00800.00800.0080287,500
Jul 16, 20240.00800.00800.00800.00800.0080120,000
Jul 15, 20240.00700.00700.00700.00700.0070-
Jul 12, 20240.00700.00700.00700.00700.007016,643
Jul 11, 20240.00700.00800.00700.00800.0080642,927
Jul 10, 20240.00600.00600.00600.00600.0060149,721
Jul 9, 20240.00700.00700.00700.00700.0070112,963
Jul 8, 20240.00700.00700.00700.00700.0070212,200
Jul 5, 20240.00600.00600.00600.00600.0060-
Jul 4, 20240.00600.00600.00550.00600.0060738,765
Jul 3, 20240.00550.00550.00550.00550.005562,899
Jul 2, 20240.00550.00550.00550.00550.005519,934
Jul 1, 20240.00600.00600.00550.00550.0055300,008
Jun 28, 20240.00500.00600.00500.00600.0060682,171
Jun 27, 20240.00500.00700.00500.00700.00701,523,473
Jun 26, 20240.00600.00600.00550.00600.00604,129,751
Jun 25, 20240.00600.00600.00600.00600.0060415,002
Jun 24, 20240.00600.00650.00600.00650.006532,774
Jun 21, 20240.00700.00700.00600.00600.0060263,569
Jun 20, 20240.00700.00700.00700.00700.0070721,928
Jun 19, 20240.00700.00800.00700.00800.008050,719
Jun 18, 20240.00700.00800.00700.00800.00801,751,848
Jun 17, 20240.00700.00700.00600.00700.00701,841,379
Jun 14, 20240.00700.00700.00700.00700.0070-
Jun 13, 20240.00700.00700.00700.00700.0070768,130
Jun 12, 20240.00700.00700.00700.00700.0070-
Jun 11, 20240.00700.00700.00700.00700.00701,636,286
Jun 7, 20240.00700.00700.00700.00700.0070685,065
Jun 6, 20240.00800.00800.00700.00750.0075277,334
Jun 5, 20240.00700.00700.00700.00700.00704,175
Jun 4, 20240.00700.00700.00700.00700.0070103,131
Jun 3, 20240.00700.00800.00700.00700.0070640,002
May 31, 20240.00800.00900.00700.00700.007013,052,986
May 30, 20240.00700.00800.00700.00800.00805,134,445
May 29, 20240.00800.00800.00700.00700.0070500,002
May 28, 20240.00800.00800.00800.00800.008091,254
May 27, 20240.00700.00700.00700.00700.0070100
May 24, 20240.00700.00700.00700.00700.00701,368,403
May 23, 20240.00700.00700.00700.00700.0070-
May 22, 20240.00700.00700.00700.00700.0070620,000
May 21, 20240.00700.00700.00600.00600.00601,936,278
May 20, 20240.00700.00700.00700.00700.00701,064,517
May 17, 20240.00700.00700.00700.00700.0070-
May 16, 20240.00700.00700.00700.00700.0070500,003
May 15, 20240.00800.00800.00800.00800.0080100,000
May 14, 20240.00600.00800.00600.00800.00803,877,920
May 13, 20240.00700.00700.00700.00700.007048,668
May 10, 20240.00700.00700.00700.00700.00701,673,062
May 9, 20240.00700.00700.00700.00700.0070-

Related Tickers