Frankfurt - Delayed Quote EUR

AMAG Austria Metall AG (AM8.F)

24.60
0.00
(0.00%)
As of 8:02:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 202524.6024.6024.6024.6024.60570
May 7, 202524.6024.6024.6024.6024.60-
May 6, 202524.1024.1024.1024.1024.10-
May 5, 202524.1024.1024.1024.1024.10-
May 2, 202524.2024.2024.2024.2024.20-
Apr 30, 202524.1024.1024.1024.1024.10-
Apr 29, 202524.7024.7024.7024.7024.70-
Apr 28, 202524.9024.9024.9024.9024.90-
Apr 25, 202524.8024.8024.8024.8024.80-
Apr 24, 202524.9024.9024.9024.9024.90-
Apr 23, 202524.6025.5024.6025.4025.40570
Apr 22, 202522.5024.9022.5024.9024.90365
Apr 17, 2025 1.2 Dividend
Apr 17, 202524.6024.6024.6024.6024.60-
Apr 16, 202524.6024.6024.6024.6023.40-
Apr 15, 202524.9024.9024.9024.9023.69-
Apr 14, 202524.6024.6024.6024.6023.40-
Apr 11, 202524.8024.8024.8024.8023.59-
Apr 10, 202523.9023.9023.9023.9022.73-
Apr 9, 202523.4023.4023.4023.4022.26-
Apr 8, 202524.2024.2024.2024.2023.02-
Apr 7, 202523.4023.4023.4023.4022.26-
Apr 4, 202524.6024.6024.6024.6023.40-
Apr 3, 202524.9024.9024.9024.9023.69-
Apr 2, 202525.6025.6025.6025.6024.35-
Apr 1, 202525.9025.9025.9025.9024.64-
Mar 31, 202525.9025.9025.9025.9024.64-
Mar 28, 202526.4026.4026.4026.4025.11-
Mar 27, 202526.3026.3026.3026.3025.02-
Mar 26, 202526.5026.5026.5026.5025.21-
Mar 25, 202526.3026.8026.3026.8025.4980
Mar 24, 202526.3027.1026.0026.3025.022,005
Mar 21, 202525.5026.1025.5026.1024.83100
Mar 20, 202525.6025.6025.6025.6024.35-
Mar 19, 202525.4025.4025.4025.4024.16-
Mar 18, 202525.2025.2025.2025.2023.97-
Mar 17, 202524.9024.9024.9024.9023.69-
Mar 14, 202525.0025.0025.0025.0023.78-
Mar 13, 202525.5025.5025.5025.5024.26-
Mar 12, 202525.2025.2025.2025.2023.97-
Mar 11, 202525.1025.5025.1025.5024.26112
Mar 10, 202524.5025.5024.5025.5024.26145
Mar 7, 202524.6024.6024.6024.6023.40-
Mar 6, 202524.6024.6024.6024.6023.40-
Mar 5, 202524.8024.8024.5024.5023.305
Mar 4, 202524.8024.8024.8024.8023.59-
Mar 3, 202524.4024.4024.4024.4023.21-
Feb 28, 202524.6025.1024.6025.1023.88200
Feb 27, 202524.4025.1024.4025.1023.8880
Feb 26, 202524.5024.5024.5024.5023.30-
Feb 25, 202524.5024.5024.5024.5023.30-
Feb 24, 202524.6024.6024.6024.6023.40-
Feb 21, 202524.7024.7024.5024.5023.303
Feb 20, 202523.9024.5023.9024.5023.3071
Feb 19, 202524.0024.0024.0024.0022.83-
Feb 18, 202524.0024.0024.0024.0022.83-
Feb 17, 202524.0024.5024.0024.5023.30165
Feb 14, 202523.8023.8023.8023.8022.64-
Feb 13, 202523.9023.9023.4023.4022.2633
Feb 12, 202523.8023.8023.8023.8022.64-
Feb 11, 202523.9024.5023.9024.5023.3040
Feb 10, 202523.8023.8023.8023.8022.64-
Feb 7, 202523.9023.9023.9023.9022.73-
Feb 6, 202523.9023.9023.9023.9022.73-
Feb 5, 202523.9023.9023.9023.9022.73-
Feb 4, 202524.0024.0024.0024.0022.83-
Feb 3, 202523.5023.5023.5023.5022.35-
Jan 31, 202523.9023.9023.9023.9022.73-
Jan 30, 202523.9023.9023.9023.9022.73-
Jan 29, 202523.9023.9023.9023.9022.73-
Jan 28, 202523.9023.9023.9023.9022.73-
Jan 27, 202523.8023.8023.8023.8022.64-
Jan 24, 202523.9023.9023.9023.9022.73-
Jan 23, 202523.9023.9023.9023.9022.73-
Jan 22, 202523.9023.9023.9023.9022.73-
Jan 21, 202523.8024.3023.8024.3023.113
Jan 20, 202523.8023.8023.8023.8022.64-
Jan 17, 202524.0024.0024.0024.0022.83-
Jan 16, 202523.9023.9023.9023.9022.73-
Jan 15, 202524.0024.0024.0024.0022.83-
Jan 14, 202524.1024.6024.1024.6023.40120
Jan 13, 202524.0024.0024.0024.0022.83-
Jan 10, 202524.1024.1024.1024.1022.92-
Jan 9, 202524.1024.1024.1024.1022.92-
Jan 8, 202524.0024.0024.0024.0022.83-
Jan 7, 202524.0024.6024.0024.6023.4099
Jan 6, 202524.1024.1024.1024.1022.92-
Jan 3, 202524.0024.0024.0024.0022.83-
Jan 2, 202524.0024.0024.0024.0022.83-
Dec 30, 202423.9024.4023.9023.9022.7327
Dec 27, 202423.9023.9023.9023.9022.73-
Dec 23, 202423.8023.9023.8023.9022.7338
Dec 20, 202423.9023.9023.9023.9022.73-
Dec 19, 202424.2024.2024.0024.0022.833
Dec 18, 202424.0024.0023.5023.5022.353
Dec 17, 202424.0024.0024.0024.0022.83-
Dec 16, 202424.1024.1024.0024.0022.833
Dec 13, 202424.0024.0024.0024.0022.83-
Dec 12, 202424.1024.1024.1024.1022.92-
Dec 11, 202424.1024.1023.9023.9022.733
Dec 10, 202424.0024.0024.0024.0022.83-
Dec 9, 202424.0024.0024.0024.0022.83-
Dec 6, 202423.9023.9023.9023.9022.73-
Dec 5, 202423.9023.9023.9023.9022.73-
Dec 4, 202423.9023.9023.9023.9022.73-
Dec 3, 202423.9023.9023.9023.9022.73-
Dec 2, 202423.4024.1023.4023.8022.64761
Nov 29, 202423.1023.1023.1023.1021.97-
Nov 28, 202422.8023.8022.8023.8022.64125
Nov 27, 202421.9021.9021.9021.9020.83-
Nov 26, 202422.5022.5022.5022.5021.4030
Nov 25, 202422.7022.7022.7022.7021.59-
Nov 22, 202422.7022.7022.7022.7021.59-
Nov 21, 202422.6022.6022.6022.6021.50-
Nov 20, 202422.5022.9022.5022.9021.78100
Nov 19, 202422.5022.5022.5022.5021.40-
Nov 18, 202422.7023.1022.7023.1021.97424
Nov 15, 202423.4023.4023.1023.1021.97191
Nov 14, 202423.3023.3023.3023.3022.16-
Nov 13, 202423.5023.5023.5023.5022.35-
Nov 12, 202423.5023.5023.5023.5022.35-
Nov 11, 202424.1024.1024.1024.1022.92-
Nov 8, 202424.3024.3024.3024.3023.11-
Nov 7, 202424.0024.0024.0024.0022.83-
Nov 6, 202424.1024.2024.1024.2023.02100
Nov 5, 202424.3024.3024.3024.3023.11-
Nov 4, 202424.6024.6024.0024.0022.8323
Nov 1, 202424.6024.6024.6024.6023.40-
Oct 31, 202424.4024.4024.4024.4023.21-
Oct 30, 202424.2024.3024.2024.3023.11105
Oct 29, 202424.2024.2024.2024.2023.02-
Oct 28, 202424.0024.0024.0024.0022.83-
Oct 25, 202423.5023.5023.5023.5022.35-
Oct 24, 202423.8023.8023.8023.8022.64-
Oct 23, 202423.8023.8023.8023.8022.64-
Oct 22, 202423.8023.8023.8023.8022.64-
Oct 21, 202423.7024.3023.7024.3023.11843
Oct 18, 202423.7024.0023.7024.0022.83150
Oct 17, 202423.4023.4023.4023.4022.26-
Oct 16, 202423.4023.4023.4023.4022.26-
Oct 15, 202423.9023.9023.4023.4022.263
Oct 14, 202423.4023.4023.4023.4022.26-
Oct 11, 202423.4023.4023.4023.4022.26-
Oct 10, 202423.4023.4023.4023.4022.26-
Oct 9, 202423.4023.4023.4023.4022.26-
Oct 8, 202423.4023.4023.4023.4022.26-
Oct 7, 202423.4023.4023.4023.4022.26-
Oct 4, 202423.3023.3023.3023.3022.16-
Oct 3, 202423.3023.3023.3023.3022.16-
Oct 2, 202423.4023.4023.4023.4022.26-
Oct 1, 202423.5023.5023.5023.5022.35-
Sep 30, 202423.3023.3023.3023.3022.16-
Sep 27, 202423.3023.3023.3023.3022.16-
Sep 26, 202423.3023.3023.3023.3022.16-
Sep 25, 202423.3023.3023.3023.3022.16-
Sep 24, 202423.3023.3023.3023.3022.16-
Sep 23, 202423.4023.4023.4023.4022.26-
Sep 20, 202423.4023.4023.4023.4022.26-
Sep 19, 202423.4023.4023.4023.4022.26-
Sep 18, 202423.4023.6023.4023.6022.45200
Sep 17, 202423.4023.4023.4023.4022.26-
Sep 16, 202423.5023.5023.5023.5022.35-
Sep 13, 202423.6023.6023.6023.6022.45-
Sep 12, 202423.8023.8023.8023.8022.64-
Sep 11, 202423.9023.9023.9023.9022.73-
Sep 10, 202423.9023.9023.9023.9022.73-
Sep 9, 202423.8023.8023.8023.8022.64-
Sep 6, 202423.9023.9023.7023.7022.54128
Sep 5, 202423.8023.8023.8023.8022.64-
Sep 4, 202423.9023.9023.9023.9022.73-
Sep 3, 202423.9023.9023.9023.9022.73-
Sep 2, 202423.8023.8023.8023.8022.64-
Aug 30, 202423.8023.8023.8023.8022.64-
Aug 29, 202423.9024.4023.9024.4023.213
Aug 28, 202424.5024.5024.5024.5023.30100
Aug 27, 202424.5024.5024.5024.5023.30-
Aug 26, 202424.1024.1024.1024.1022.92-
Aug 23, 202424.0024.0024.0024.0022.83-
Aug 22, 202424.2024.2024.2024.2023.02-
Aug 21, 202423.9023.9023.9023.9022.73-
Aug 20, 202424.1024.4024.1024.4023.2150
Aug 19, 202424.0024.0024.0024.0022.83-
Aug 16, 202423.9023.9023.9023.9022.73-
Aug 15, 202423.9024.5023.9024.5023.30100
Aug 14, 202424.0024.0024.0024.0022.83-
Aug 13, 202424.1024.1024.1024.1022.92-
Aug 12, 202424.1024.1024.1024.1022.92-
Aug 9, 202424.1024.1024.1024.1022.92-
Aug 8, 202424.2024.2024.2024.2023.02-
Aug 7, 202424.5024.5024.5024.5023.30-
Aug 6, 202424.1025.1024.1025.1023.88103
Aug 5, 202424.7024.7024.7024.7023.5010
Aug 2, 202424.7024.7024.7024.7023.50-
Aug 1, 202424.6024.6024.6024.6023.40-
Jul 31, 202424.7024.7024.7024.7023.50-
Jul 30, 202424.9024.9024.9024.9023.69-
Jul 29, 202424.9024.9024.9024.9023.69-
Jul 26, 202424.9024.9024.9024.9023.69-
Jul 25, 202425.0025.0024.8024.8023.5910
Jul 24, 202425.0025.0025.0025.0023.78-
Jul 23, 202425.2025.2025.2025.2023.97-
Jul 22, 202425.3025.3025.3025.3024.07-
Jul 19, 202425.3025.3025.3025.3024.07-
Jul 18, 202425.1025.3025.1025.3024.07198
Jul 17, 202425.1025.1025.1025.1023.88-
Jul 16, 202425.0025.0025.0025.0023.78-
Jul 15, 202425.1025.1025.1025.1023.88-
Jul 12, 202425.2025.5024.7024.7023.50180
Jul 11, 202425.5025.5025.5025.5024.26220
Jul 10, 202425.5025.5025.5025.5024.26-
Jul 9, 202425.5025.5025.5025.5024.26-
Jul 8, 202425.5025.5025.5025.5024.26-
Jul 5, 202425.5025.5025.5025.5024.26-
Jul 4, 202425.5025.5025.5025.5024.26-
Jul 3, 202425.1025.1025.1025.1023.88-
Jul 2, 202425.6025.6025.6025.6024.35-
Jul 1, 202425.6025.6025.6025.6024.35-
Jun 28, 202425.6025.6025.6025.6024.35-
Jun 27, 202425.6025.6025.6025.6024.35-
Jun 26, 202425.6025.6025.6025.6024.35-
Jun 25, 202425.6025.6025.6025.6024.35-
Jun 24, 202425.8025.8025.8025.8024.54-
Jun 21, 202425.9025.9025.9025.9024.64-
Jun 20, 202425.9026.2025.9026.2024.928
Jun 19, 202426.0026.0026.0026.0024.73-
Jun 18, 202425.9026.3025.9026.3025.0210
Jun 17, 202425.9025.9025.9025.9024.64-
Jun 14, 202425.9025.9025.9025.9024.64-
Jun 13, 202426.2026.2026.2026.2024.92-
Jun 12, 202426.1026.1026.1026.1024.83-
Jun 11, 202426.1026.1026.1026.1024.8315
Jun 10, 202426.1026.1026.1026.1024.83-
Jun 7, 202426.1026.1026.1026.1024.83-
Jun 6, 202426.2026.2026.2026.2024.92-
Jun 5, 202426.4026.9026.4026.9025.59200
Jun 4, 202426.4026.4026.4026.4025.11-
Jun 3, 202426.6026.6026.6026.6025.30-
May 31, 202426.6026.6026.6026.6025.30-
May 30, 202426.4026.4026.4026.4025.11-
May 29, 202426.6026.6026.5026.5025.2159
May 28, 202426.5026.5026.5026.5025.21-
May 27, 202426.6026.6026.6026.6025.30-
May 24, 202426.4026.4026.4026.4025.11-
May 23, 202426.7026.7026.7026.7025.40-
May 22, 202426.7026.7026.7026.7025.40-
May 21, 202426.5026.5026.5026.5025.21-
May 20, 202426.5026.5026.5026.5025.21-
May 17, 202426.2026.2026.2026.2024.92-
May 16, 202426.2026.2026.2026.2024.92-
May 15, 202426.2026.2026.2026.2024.92-
May 14, 202426.0026.6026.0026.6025.303
May 13, 202426.2026.6026.2026.6025.30106
May 10, 202426.1026.1025.8025.8024.543
May 9, 202426.0026.0026.0026.0024.73-
May 8, 202426.0026.0026.0026.0024.73-

Related Tickers

KTY.WA Grupa Kety S.A.
849.50
-1.22%
 
NHYDY Norsk Hydro ASA
5.37
+1.13%
 
1378.HK CHINAHONGQIAO
13.820
-0.86%
 
CENX Century Aluminum Company
15.72
-0.63%