Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

American Superconductor Corporation (AMSC)

Time to buy AMSC?
20.89
+0.17
+(0.80%)
As of 9:36:39 AM EDT. Market Open.
Time to buy AMSC?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMSC250516C00014000 4/21/2025 9:36 AM 14 4.30 0.00 0.00 0.00 0.00% 2 7 0.00%
AMSC250516C00015000 5/7/2025 11:13 AM 15 5.80 0.00 0.00 0.00 0.00% 1 6 0.00%
AMSC250516C00016000 4/9/2025 1:23 PM 16 3.00 0.00 0.00 0.00 0.00% 5 27 0.00%
AMSC250516C00017000 4/23/2025 12:28 PM 17 2.57 0.00 0.00 0.00 0.00% 11 46 0.00%
AMSC250516C00018000 5/6/2025 12:08 PM 18 3.06 0.00 0.00 0.00 0.00% 1 220 0.00%
AMSC250516C00019000 5/6/2025 1:50 PM 19 2.00 0.00 0.00 0.00 0.00% 2 76 0.00%
AMSC250516C00020000 5/6/2025 10:48 AM 20 1.39 0.00 0.00 0.00 0.00% 1 141 0.00%
AMSC250516C00021000 5/7/2025 3:52 PM 21 0.91 0.00 0.00 0.00 0.00% 20 244 1.56%
AMSC250516C00022000 5/7/2025 2:58 PM 22 0.60 0.00 0.00 0.00 0.00% 7 608 12.50%
AMSC250516C00023000 5/7/2025 3:13 PM 23 0.30 0.00 0.00 0.00 0.00% 4 619 12.50%
AMSC250516C00024000 5/5/2025 11:57 AM 24 0.15 0.00 0.00 0.00 0.00% 2 346 25.00%
AMSC250516C00025000 5/2/2025 11:45 AM 25 0.20 0.00 0.00 0.00 0.00% 5 142 25.00%
AMSC250516C00026000 5/2/2025 2:39 PM 26 0.13 0.00 0.00 0.00 0.00% 15 22 25.00%
AMSC250516C00027000 4/24/2025 2:31 PM 27 0.14 0.00 0.00 0.00 0.00% 4 100 50.00%
AMSC250516C00028000 4/25/2025 3:10 PM 28 0.09 0.00 0.00 0.00 0.00% 3 77 50.00%
AMSC250516C00029000 4/3/2025 12:35 PM 29 0.10 0.00 0.35 0.00 0.00% 3 2 142.97%
AMSC250516C00030000 4/21/2025 9:40 AM 30 0.03 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMSC250516P00010000 4/14/2025 3:07 PM 10 0.05 0.00 0.00 0.00 0.00% - 1 50.00%
AMSC250516P00012000 4/11/2025 12:55 PM 12 0.35 0.00 0.00 0.00 0.00% 1 4 50.00%
AMSC250516P00013000 4/22/2025 3:15 PM 13 0.13 0.00 0.00 0.00 0.00% 14 33 50.00%
AMSC250516P00014000 4/25/2025 3:10 PM 14 0.09 0.00 0.00 0.00 0.00% 3 20 50.00%
AMSC250516P00015000 5/2/2025 10:59 AM 15 0.10 0.00 0.00 0.00 0.00% 2 42 50.00%
AMSC250516P00016000 5/2/2025 9:43 AM 16 0.10 0.00 0.00 0.00 0.00% 2 25 50.00%
AMSC250516P00017000 5/5/2025 12:52 PM 17 0.13 0.00 0.00 0.00 0.00% 15 69 25.00%
AMSC250516P00018000 5/7/2025 11:44 AM 18 0.20 0.00 0.00 0.00 0.00% 1 158 25.00%
AMSC250516P00019000 5/5/2025 3:43 PM 19 0.45 0.00 0.00 0.00 0.00% 2 25 12.50%
AMSC250516P00020000 5/5/2025 12:50 PM 20 0.70 0.00 0.00 0.00 0.00% 4 89 6.25%
AMSC250516P00021000 5/6/2025 10:28 AM 21 1.35 0.00 0.00 0.00 0.00% 2 44 0.00%
AMSC250516P00022000 5/7/2025 3:11 PM 22 1.75 0.00 0.00 0.00 0.00% 1 17 0.00%
AMSC250516P00023000 5/6/2025 11:08 AM 23 2.70 0.00 0.00 0.00 0.00% 2 23 0.00%
AMSC250516P00024000 4/23/2025 2:14 PM 24 5.20 0.00 0.00 0.00 0.00% 4 31 0.00%
AMSC250516P00025000 4/2/2025 9:30 AM 25 7.34 3.60 4.20 0.00 0.00% - 38 77.34%
AMSC250516P00026000 3/26/2025 12:31 PM 26 5.72 5.60 7.10 0.00 0.00% - 0 216.80%
AMSC250516P00027000 4/17/2025 1:26 PM 27 9.28 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

SYM Symbotic Inc.
24.57
+9.39%
 
XMTR Xometry, Inc.
30.81
+2.87%
 
NNE NANO Nuclear Energy Inc.
23.58
+0.26%
 
GHM Graham Corporation
33.90
+2.15%
 
PSIX Power Solutions International, Inc.
26.23
+1.51%
 
GTLS Chart Industries, Inc.
152.58
+1.22%
 
SMR NuScale Power Corporation
16.58
-0.21%
 
SERV Serve Robotics Inc.
6.11
+2.00%
 
GNRC Generac Holdings Inc.
117.66
+1.39%
 
MWA Mueller Water Products, Inc.
24.45
+3.43%