NasdaqGS - Nasdaq Real Time Price USD
American Woodmark Corporation (AMWD)
60.51
+0.13
+(0.22%)
At close: 4:00:00 PM EDT
60.51
0.00
(0.00%)
After hours: 4:05:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD250516C00055000 | 4/21/2025 10:37 AM | 55 | 2.45 | 4.50 | 6.90 | 0.00 | 0.00% | - | 1 | 98.83% |
| AMWD250516C00060000 | 5/14/2025 9:31 AM | 60 | 0.05 | 1.00 | 1.80 | 0.00 | 0.00% | 2 | 13 | 63.28% |
| AMWD250516C00065000 | 4/11/2025 3:08 PM | 65 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMWD250516C00070000 | 4/11/2025 3:44 PM | 70 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AMWD250516C00075000 | 3/28/2025 3:48 PM | 75 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD250516P00045000 | 4/1/2025 12:36 PM | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AMWD250516P00050000 | 4/16/2025 10:29 AM | 50 | 1.25 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 236.72% |
| AMWD250516P00055000 | 5/12/2025 1:00 PM | 55 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 3 | 148.63% |
| AMWD250516P00060000 | 5/13/2025 12:56 PM | 60 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 50.98% |
Related Tickers
MBC MasterBrand, Inc.
11.11
+2.21%
FLXS Flexsteel Industries, Inc.
33.45
+1.98%
PATK Patrick Industries, Inc.
86.98
+0.44%
LZB La-Z-Boy Incorporated
44.10
+2.01%
MLKN MillerKnoll, Inc.
17.73
+0.80%
MHK Mohawk Industries, Inc.
107.77
+0.48%
TILE Interface, Inc.
20.80
-0.76%
TPD.SG Tempur Sealy International Inc
56.50
-0.88%
HBB Hamilton Beach Brands Holding Company
17.67
+0.20%
BSET Bassett Furniture Industries, Incorporated
17.55
-0.68%