NasdaqGM - Nasdaq Real Time Price USD

Direxion Daily AMZN Bear 1X Shares (AMZD)

12.57

-0.02

(-0.12%)

As of 2:58:50 PM EDT. Market Open.

Key Events

Loading Chart for AMZD

Previous Close 12.59
Open 12.49
Bid 12.55 x 200
Ask 12.60 x 200
Day's Range 12.45 - 12.67
52 Week Range 10.44 - 16.84
Volume 149,255
Avg. Volume 327,045
Net Assets 3.94M
NAV 12.60
PE Ratio (TTM) --
Yield 4.04%
YTD Daily Total Return 10.13%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.02%

The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AMZN, consistent with the fund’s investment objective. It is non-diversified.

Direxion Funds

Fund Family

Trading--Inverse Equity

Fund Category

3.94M

Net Assets

2022-09-06

Inception Date

Trailing returns as of 5/8/2025. Category is Trading--Inverse Equity.

YTD Return

AMZD

10.13%

Category

--

1-Year Return

AMZD

5.94%

Category

--

3-Year Return

AMZD

0.00%

Category

--

GGLS Direxion Daily GOOGL Bear 1X Shares

14.56

+1.25%

MSFD Direxion Daily MSFT Bear 1X Shares

12.84

+0.04%

AAPD Direxion Daily AAPL Bear 1X Shares

18.22

-0.65%

AMZU Direxion Daily AMZN Bull 2X Shares

29.24

+0.52%

TSLS Direxion Daily TSLA Bear 1X Shares

8.85

-4.17%

NVDD Direxion Daily NVDA Bear 1X Shares

6.39

+0.47%

AAPU Direxion Daily AAPL Bull 2X Shares

21.16

+1.51%

MSFU Direxion Daily MSFT Bull 2X Shares

39.43

+0.13%

GGLL Direxion Daily GOOGL Bull 2X Shares

26.90

-2.25%

METD Direxion Daily META Bear 1X ETF

18.46

+0.93%

NVDS Tradr 1.5X Short NVDA Daily ETF

23.28

+1.17%

METU Direxion Daily META Bull 2X ETF

30.27

-1.75%

AMDS Graniteshares 1x Short AMD Daily ETF

16.48

-1.20%

NVDU Direxion Daily Nvda Bull 2X Shares

56.03

-1.38%

TSLQ Tradr 2X Short TSLA Daily ETF

24.48

-8.55%

TSDD Graniteshares 2x Short TSLA Daily ETF

30.77

-8.64%

GOEX Global X Gold Explorers ETF

44.01

+4.30%

GDXJ VanEck Junior Gold Miners ETF

64.39

+3.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.46

+3.72%

RING iShares MSCI Global Gold Miners ETF

42.28

+2.97%

SMIN iShares MSCI India Small-Cap ETF

68.49

+2.15%

INCO Columbia India Consumer ETF

62.50

+1.82%

EZA iShares MSCI South Africa ETF

50.67

+1.64%

ROSC Hartford Multifactor Small Cap ETF

39.91

+1.74%

EYLD Cambria Emerging Shareholder Yield ETF

32.93

+1.49%

EPI WisdomTree India Earnings Fund

44.21

+1.47%

EWT iShares MSCI Taiwan ETF

51.82

+1.29%

FLTW Franklin FTSE Taiwan ETF

47.38

+1.28%

NANR SPDR S&P North American Natural Resources ETF

53.76

+1.26%

IXC iShares Global Energy ETF

38.01

+1.25%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.43

+1.28%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

85.02

+1.20%

ROAM Hartford Multifactor Emerging Markets ETF

24.38

+1.19%

USCI United States Commodity Index Fund, LP

70.28

+1.09%

FILL iShares MSCI Global Energy Producers ETF

22.65

+1.16%

SOXX iShares Semiconductor ETF

193.89

+1.12%

EMXC iShares MSCI Emerging Markets ex China ETF

58.12

+1.14%

DEM WisdomTree Emerging Markets High Dividend Fund

43.10

+1.09%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.54

+1.13%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.70

+1.07%

EFAS Global X MSCI SuperDividend EAFE ETF

16.98

+1.07%

XCEM Columbia EM Core ex-China ETF

31.19

+1.18%

FENY Fidelity MSCI Energy Index ETF

22.74

+1.11%

XLE The Energy Select Sector SPDR Fund

82.53

+1.13%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.26

+0.96%

VDE Vanguard Energy Index Fund ETF Shares

115.38

+1.05%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.46

+1.04%

RAAX VanEck Real Assets ETF

30.38

+1.03%

GLD SPDR Gold Shares

307.84

+1.05%

IAU iShares Gold Trust

62.98

+1.03%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.90

+0.41%

EMMF WisdomTree Emerging Markets Multifactor Fund

27.38

+0.96%

THD iShares MSCI Thailand ETF

56.52

+0.96%

REZ iShares Residential and Multisector Real Estate ETF

83.72

+0.95%

EUFN iShares MSCI Europe Financials ETF

30.79

+0.97%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.14

+0.97%

EMGF iShares Emerging Markets Equity Factor ETF

48.06

+1.05%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.59

+0.91%

COPX Global X Copper Miners ETF

39.19

+0.93%

FEZ SPDR EURO STOXX 50 ETF

57.77

+0.91%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.58

+0.89%

EZU iShares MSCI Eurozone ETF

57.16

+0.86%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.75

+0.96%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.48

+0.89%

IDOG ALPS International Sector Dividend Dogs ETF

32.72

+0.73%

ONEO SPDR Russell 1000 Momentum Focus ETF

116.92

+0.80%

EPU iShares MSCI Peru ETF

45.38

+0.80%

FRI First Trust S&P REIT Index Fund

27.17

+0.80%

FLEU Franklin FTSE Eurozone ETF

29.46

+0.80%

USRT iShares Core U.S. REIT ETF

56.78

+0.80%

SPXV ProShares S&P 500 ex-Health Care ETF

61.33

+0.78%

TUR iShares MSCI Turkey ETF

31.43

+0.77%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.87

+0.66%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.35

+0.75%

EFV iShares MSCI EAFE Value ETF

61.72

+0.75%

SPEM SPDR Portfolio Emerging Markets ETF

40.39

+0.74%

TOK iShares MSCI Kokusai ETF

116.45

-0.02%

SSPY Stratified LargeCap Index ETF

78.02

+0.71%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.32

+0.70%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.75

+0.72%

SMH VanEck Semiconductor ETF

223.43

+0.67%

PXH Invesco RAFI Emerging Markets ETF

21.99

+0.69%

FNDF Schwab Fundamental International Equity ETF

37.75

+0.68%

CGW Invesco S&P Global Water Index ETF

59.23

+0.66%

AIA iShares Asia 50 ETF

73.92

+0.65%

IDX VanEck Indonesia Index ETF

13.83

+0.58%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.68

+0.65%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.52

+0.63%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.98

+0.67%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.66

+0.62%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.96

+0.61%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.52

+0.61%

ECH iShares MSCI Chile ETF

32.32

+0.51%

HEZU iShares Currency Hedged MSCI Eurozone ETF

40.26

+0.60%

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.94

+0.64%

JHMD John Hancock Multifactor Developed International ETF

36.78

+0.60%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.15

+0.59%

ATMP Barclays ETN+ Select MLP ETN

28.60

+0.23%

IEFA iShares Core MSCI EAFE ETF

79.93

+0.56%

QINT American Century Quality Diversified International ETF

55.24

+0.54%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

336.33

+0.47%

MMTM SPDR S&P 1500 Momentum Tilt ETF

243.91

+0.53%

SCHF Schwab International Equity ETF

20.86

+0.53%

GXG Global X MSCI Colombia ETF

28.52

+0.53%

FDD First Trust STOXX European Select Dividend Index Fund

14.60

+0.52%

IDEV iShares Core MSCI International Developed Markets ETF

72.68

+0.53%

HEDJ WisdomTree Europe Hedged Equity Fund

48.52

+0.50%

INTF iShares International Equity Factor ETF

32.63

+0.55%

EWM iShares MSCI Malaysia ETF

24.44

+0.53%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.84

+0.31%

XME SPDR S&P Metals and Mining ETF

58.16

+0.50%

FLLA Franklin FTSE Latin America ETF

21.09

+0.47%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

51.59

+0.46%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.99

+0.46%

QEFA SPDR MSCI EAFE StrategicFactors ETF

82.93

+0.62%

WOMN Impact Shares YWCA Women's Empowerment ETF

37.55

+0.45%