LSE - Delayed Quote GBp

Agronomics Limited (ANIC.L)

7.00
0.00
(0.00%)
At close: May 16 at 4:29:39 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 16, 20257.007.206.807.007.00181,926
May 15, 20257.007.206.807.007.00844,939
May 14, 20257.007.206.807.107.10915,704
May 13, 20256.707.306.506.966.961,907,342
May 12, 20256.456.906.306.806.801,063,151
May 9, 20256.606.806.206.456.451,397,425
May 8, 20255.756.705.506.446.443,559,132
May 7, 20255.756.005.505.755.75535,231
May 6, 20255.756.005.505.755.751,412,464
May 2, 20255.806.005.505.505.50864,757
May 1, 20255.806.005.605.605.60288,113
Apr 30, 20255.856.005.605.805.80976,576
Apr 29, 20255.806.025.605.805.801,172,373
Apr 28, 20255.856.005.635.805.801,235,703
Apr 25, 20255.806.005.605.605.601,414,393
Apr 24, 20255.856.005.705.805.80487,893
Apr 23, 20256.006.105.705.805.80519,910
Apr 22, 20256.106.205.906.106.10789,800
Apr 17, 20256.106.206.006.106.10433,947
Apr 16, 20256.306.506.006.306.30592,941
Apr 15, 20256.006.505.956.286.283,203,206
Apr 14, 20255.756.205.606.006.001,104,594
Apr 11, 20255.956.005.505.905.901,645,121
Apr 10, 20255.906.215.805.945.942,508,343
Apr 9, 20256.006.105.505.605.602,756,330
Apr 8, 20255.606.105.406.006.004,013,201
Apr 7, 20255.505.705.105.505.503,496,905
Apr 4, 20255.956.005.205.225.225,571,475
Apr 3, 20256.156.205.845.955.958,051,103
Apr 2, 20256.806.906.106.106.103,873,844
Apr 1, 20257.157.306.706.706.702,468,141
Mar 31, 20257.357.507.007.157.152,994,216
Mar 28, 20257.457.607.207.207.20829,461
Mar 27, 20257.707.907.377.457.45699,619
Mar 26, 20257.707.907.557.707.70306,914
Mar 25, 20257.558.007.507.807.803,881,332
Mar 24, 20257.207.807.007.607.602,632,653
Mar 21, 20257.207.407.007.207.201,366,067
Mar 20, 20257.207.407.007.207.201,170,752
Mar 19, 20257.257.407.007.207.20816,974
Mar 18, 20256.907.396.807.207.202,566,336
Mar 17, 20256.857.006.706.906.901,335,219
Mar 14, 20256.907.006.706.856.85849,098
Mar 13, 20256.957.206.706.806.802,137,832
Mar 12, 20257.257.306.707.107.10642,906
Mar 11, 20257.357.507.207.267.264,025,820
Mar 10, 20256.807.506.607.387.384,504,978
Mar 7, 20257.057.206.667.007.001,195,239
Mar 6, 20256.807.406.607.187.183,223,568
Mar 5, 20256.357.006.206.946.944,548,819
Mar 4, 20257.257.305.806.226.2215,860,511
Mar 3, 20258.208.507.087.087.089,562,091
Feb 28, 20257.608.407.508.208.2013,086,097
Feb 27, 20256.707.706.607.667.6614,126,951
Feb 26, 20256.356.906.206.626.626,462,047
Feb 25, 20256.156.506.006.356.356,120,174
Feb 24, 20256.106.306.006.206.201,644,268
Feb 21, 20256.006.205.806.106.10967,379
Feb 20, 20256.106.205.736.206.203,342,249
Feb 19, 20256.106.306.006.066.065,082,892
Feb 18, 20255.756.305.706.206.2020,781,987
Feb 17, 20255.105.825.005.825.8221,774,886
Feb 14, 20254.255.304.205.225.2223,489,631
Feb 13, 20254.204.504.004.294.291,350,889
Feb 12, 20254.204.404.004.224.222,784,125
Feb 11, 20254.354.504.104.204.204,413,938
Feb 10, 20254.354.504.204.224.221,840,729
Feb 7, 20254.204.704.004.354.356,536,462
Feb 6, 20254.104.504.004.404.403,057,509
Feb 5, 20253.954.203.904.004.002,523,938
Feb 4, 20253.754.003.703.953.954,641,546
Feb 3, 20253.803.903.703.803.801,448,543
Jan 31, 20253.853.903.803.853.852,764,762
Jan 30, 20253.723.953.653.853.856,159,288
Jan 29, 20253.673.703.653.673.67696,159
Jan 28, 20253.783.803.653.703.703,959,643
Jan 27, 20253.853.903.753.803.802,240,976
Jan 24, 20253.853.903.803.853.853,068,471
Jan 23, 20253.853.903.803.803.801,488,755
Jan 22, 20253.854.003.803.853.852,871,506
Jan 21, 20253.853.903.803.853.85520,133
Jan 20, 20253.903.903.803.853.852,451,757
Jan 17, 20253.954.003.803.883.882,042,557
Jan 16, 20253.954.003.903.923.921,041,525
Jan 15, 20253.974.003.863.953.952,224,308
Jan 14, 20253.974.003.953.953.951,054,295
Jan 13, 20254.054.103.954.004.001,114,800
Jan 10, 20254.054.104.004.054.054,039,498
Jan 9, 20254.004.103.904.054.053,875,642
Jan 8, 20253.904.103.853.953.953,732,393
Jan 7, 20253.904.003.803.903.901,999,315
Jan 6, 20253.854.003.803.953.954,970,507
Jan 3, 20253.883.903.803.833.832,367,110
Jan 2, 20253.883.903.853.863.861,123,802
Dec 31, 20243.903.903.853.883.88588,612
Dec 30, 20243.903.953.853.883.881,874,065
Dec 27, 20243.853.953.803.903.904,209,431
Dec 24, 20243.833.853.803.833.83658,313
Dec 23, 20243.903.953.803.803.803,604,645
Dec 20, 20243.884.003.803.893.892,352,383
Dec 19, 20243.954.103.904.004.002,640,230
Dec 18, 20244.054.103.903.903.902,689,879
Dec 17, 20244.354.404.004.104.106,345,316
Dec 16, 20244.654.804.304.324.323,797,564
Dec 13, 20244.554.704.404.514.511,934,644
Dec 12, 20244.604.804.504.504.505,257,051
Dec 11, 20244.554.804.504.604.609,003,696
Dec 10, 20243.854.533.804.504.5026,033,411
Dec 9, 20243.853.903.723.783.782,037,073
Dec 6, 20243.853.903.803.803.802,609,330
Dec 5, 20243.904.003.803.903.901,077,193
Dec 4, 20244.004.003.803.933.932,752,777
Dec 3, 20244.054.203.903.993.993,032,627
Dec 2, 20243.904.203.904.054.0514,276,067
Nov 29, 20243.904.083.803.923.921,578,882
Nov 28, 20243.903.943.803.903.901,791,550
Nov 27, 20243.904.003.803.903.90944,745
Nov 26, 20243.904.003.803.903.90986,180
Nov 25, 20243.954.003.803.883.882,575,707
Nov 22, 20243.954.003.903.953.95283,795
Nov 21, 20243.974.003.903.973.97773,872
Nov 20, 20243.974.003.903.973.973,740,366
Nov 19, 20243.904.003.804.004.002,428,760
Nov 18, 20243.954.003.803.903.901,694,381
Nov 15, 20243.904.003.803.953.952,594,865
Nov 14, 20243.904.003.803.903.90837,249
Nov 13, 20243.854.003.703.883.883,172,204
Nov 12, 20244.004.103.803.843.842,774,998
Nov 11, 20243.954.103.904.004.001,453,824
Nov 8, 20244.054.103.903.953.951,929,275
Nov 7, 20244.054.104.004.004.001,367,939
Nov 6, 20244.054.104.004.004.00708,030
Nov 5, 20244.104.254.004.054.0516,513,912
Nov 4, 20244.134.253.954.084.081,712,535
Nov 1, 20244.154.254.004.134.131,793,371
Oct 31, 20243.954.303.854.204.204,413,876
Oct 30, 20244.104.203.804.004.003,485,718
Oct 29, 20244.284.354.004.104.104,724,098
Oct 28, 20244.254.354.204.284.281,467,101
Oct 25, 20244.434.454.204.204.201,921,804
Oct 24, 20244.554.604.404.604.601,026,539
Oct 23, 20244.704.784.504.694.691,783,478
Oct 22, 20244.754.804.564.704.701,353,258
Oct 21, 20244.754.784.704.754.75726,362
Oct 18, 20244.754.804.704.704.70623,826
Oct 17, 20244.904.904.704.804.801,330,691
Oct 16, 20244.805.004.804.804.801,458,874
Oct 15, 20244.905.004.704.804.802,487,885
Oct 14, 20244.905.074.804.854.855,346,109
Oct 11, 20244.855.254.805.005.007,165,284
Oct 10, 20244.854.924.824.854.853,720,977
Oct 9, 20244.855.004.804.854.852,322,395
Oct 8, 20244.755.004.604.904.905,426,360
Oct 7, 20244.405.004.304.854.859,713,194
Oct 4, 20244.754.803.404.484.4821,082,367
Oct 3, 20244.754.814.704.704.702,564,602
Oct 2, 20244.904.954.704.784.781,386,696
Oct 1, 20244.955.104.804.834.831,692,370
Sep 30, 20245.005.004.904.944.941,180,874
Sep 27, 20245.055.104.844.844.842,539,955
Sep 26, 20245.105.204.915.005.001,576,352
Sep 25, 20245.105.204.984.984.984,483,963
Sep 24, 20245.255.405.105.105.101,432,212
Sep 23, 20245.355.405.185.185.183,990,087
Sep 20, 20245.405.505.305.355.352,535,117
Sep 19, 20245.455.505.305.405.40975,370
Sep 18, 20245.455.505.405.455.45312,523
Sep 17, 20245.655.705.405.485.481,933,310
Sep 16, 20245.555.705.505.655.65587,024
Sep 13, 20245.555.605.505.605.60628,595
Sep 12, 20245.555.605.505.505.501,072,695
Sep 11, 20245.655.705.505.585.581,034,232
Sep 10, 20245.555.805.505.705.702,067,458
Sep 9, 20245.655.705.505.555.55695,833
Sep 6, 20245.655.705.605.655.65147,521
Sep 5, 20245.655.705.605.655.65506,974
Sep 4, 20245.655.705.605.655.65616,129
Sep 3, 20245.655.705.605.605.60238,155
Sep 2, 20245.805.805.605.655.65750,937
Aug 30, 20245.855.905.705.705.70937,721
Aug 29, 20245.855.905.805.855.85179,853
Aug 28, 20245.855.905.805.855.851,294,945
Aug 27, 20245.906.005.805.865.862,734,682
Aug 23, 20245.906.005.805.905.90610,874
Aug 22, 20245.906.005.805.905.90614,765
Aug 21, 20245.855.905.705.855.85695,079
Aug 20, 20245.755.905.605.855.852,147,738
Aug 19, 20245.555.805.505.625.621,713,223
Aug 16, 20245.555.605.505.555.55709,380
Aug 15, 20245.655.705.505.605.601,057,584
Aug 14, 20245.605.705.405.655.658,034,287
Aug 13, 20245.555.705.535.605.602,785,310
Aug 12, 20245.455.605.405.545.549,850,427
Aug 9, 20245.455.605.405.455.45805,556
Aug 8, 20245.555.605.405.405.403,882,236
Aug 7, 20245.705.905.505.605.605,521,953
Aug 6, 20245.705.805.605.605.60224,134
Aug 5, 20245.906.005.605.805.801,907,090
Aug 2, 20245.856.005.805.905.90488,491
Aug 1, 20245.855.905.805.855.85531,336
Jul 31, 20245.855.905.805.855.85526,144
Jul 30, 20245.856.005.705.805.803,228,595
Jul 29, 20245.956.005.705.855.852,015,728
Jul 26, 20245.956.005.825.965.961,221,032
Jul 25, 20245.956.005.905.905.90427,145
Jul 24, 20245.956.005.905.955.951,116,081
Jul 23, 20245.956.005.905.955.95770,524
Jul 22, 20245.956.105.906.006.001,515,957
Jul 19, 20245.956.105.905.955.952,473,804
Jul 18, 20245.906.105.805.955.955,515,700
Jul 17, 20246.006.105.805.925.927,564,876
Jul 16, 20246.006.095.905.905.901,407,346
Jul 15, 20245.906.105.906.006.004,045,041
Jul 12, 20245.906.005.806.006.001,255,693
Jul 11, 20245.906.005.805.905.90938,461
Jul 10, 20245.906.005.805.905.901,197,546
Jul 9, 20245.956.005.805.905.90843,482
Jul 8, 20245.956.005.905.955.951,707,898
Jul 5, 20245.906.055.805.955.953,057,138
Jul 4, 20245.906.005.805.905.901,447,653
Jul 3, 20245.956.095.805.905.90632,599
Jul 2, 20246.006.105.805.905.901,061,271
Jul 1, 20246.006.105.906.006.002,395,066
Jun 28, 20245.906.105.806.006.002,253,956
Jun 27, 20246.556.605.805.985.984,926,669
Jun 26, 20246.756.806.426.546.541,417,182
Jun 25, 20246.907.006.706.806.80652,080
Jun 24, 20247.007.206.806.806.802,018,711
Jun 21, 20247.157.306.847.007.001,035,927
Jun 20, 20247.157.307.007.157.15625,489
Jun 19, 20247.157.307.007.107.10905,591
Jun 18, 20247.007.306.807.157.151,055,543
Jun 17, 20246.907.106.806.806.80530,792
Jun 14, 20246.907.146.807.147.14469,936
Jun 13, 20246.907.006.806.906.90760,393
Jun 12, 20247.007.206.806.906.901,069,877
Jun 11, 20247.207.306.867.107.101,145,560
Jun 10, 20247.207.307.037.207.20703,945
Jun 7, 20247.207.307.107.207.20385,966
Jun 6, 20247.207.307.107.207.20430,901
Jun 5, 20247.257.507.107.207.20729,217
Jun 4, 20247.307.487.107.387.38654,043
Jun 3, 20247.307.407.207.307.301,457,212
May 31, 20247.307.407.207.307.302,903,518
May 30, 20247.607.707.207.407.401,551,062
May 29, 20247.757.847.507.607.601,184,858
May 28, 20247.908.007.607.867.862,122,628
May 24, 20247.958.207.807.907.90660,124
May 23, 20247.908.167.827.957.951,222,420
May 22, 20248.208.227.807.907.901,392,709
May 21, 20248.158.508.108.208.201,737,446
May 20, 20248.258.308.118.158.15927,673
May 17, 20248.508.608.208.268.261,135,441
May 16, 20248.608.708.508.608.60430,252

Related Tickers

SSIT.L Seraphim Space Investment Trust Ord
62.00
+2.65%
 
ASL.L Aberforth Smaller Companies Ord
1,480.00
+0.82%
 
NESF.L NextEnergy Solar Ord
68.00
-0.58%
 
BRLA.L BlackRock Latin American Ord
343.00
+0.15%
 
EDIN.L Edinburgh Investment Ord
794.00
+1.15%
 
MRC.L Mercantile Ord
252.00
+0.40%
 
ALCBI.PA Crypto Blockchain Industries
0.6700
+71.79%
 
ORIT.L Octopus Renewables Infrastructure Ord
73.20
0.00%
 
FSG.L Foresight Group Holdings Limited
399.00
+0.38%
 
RCP.L RIT Capital Partners Ord
1,904.00
0.00%