NYSE - Delayed Quote USD
Alto Neuroscience, Inc. (ANRO)
2.2200
+0.0300
+(1.37%)
At close: May 9 at 4:00:01 PM EDT
2.2700
+0.05
+(2.25%)
After hours: May 9 at 6:22:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANRO250516C00002500 | 5/1/2025 10:01 AM | 2.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 6 | 26 | 329.69% |
| ANRO250516C00005000 | 3/24/2025 3:57 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 337.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANRO250516P00002500 | 4/17/2025 12:25 PM | 2.5 | 0.56 | 0.00 | 0.70 | 0.00 | 0.00% | 12 | 14 | 134.38% |
Related Tickers
TIL Instil Bio, Inc.
13.23
+1.53%
KYTX Kyverna Therapeutics, Inc.
2.1100
-0.94%
FHTX Foghorn Therapeutics Inc.
4.2000
-7.28%
MBX MBX Biosciences, Inc.
11.11
-5.12%
SYRS Syros Pharmaceuticals, Inc.
0.0302
+0.67%
CTNM Contineum Therapeutics, Inc.
3.8700
-2.03%
ALEC Alector, Inc.
1.1700
+12.50%
ARTV Artiva Biotherapeutics, Inc.
2.0800
-4.59%
MGX Metagenomi, Inc.
1.5100
-5.03%
DSGN Design Therapeutics, Inc.
3.5000
-0.57%