SES - Delayed Quote SGD

Amplefield Limited (AOF.SI)

0.0180

-0.0020

(-10.00%)

At close: 4:09:29 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	100
May 9, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 8, 2025	0.0160	0.0200	0.0160	0.0200	0.0200	61,500
May 7, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 6, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	500
May 5, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 30, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,500
Apr 29, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 28, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 25, 2025	0.0210	0.0220	0.0180	0.0220	0.0220	10,500
Apr 24, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 23, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 22, 2025	0.0210	0.0220	0.0180	0.0220	0.0220	3,500
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2025	0.0130	0.0200	0.0130	0.0200	0.0200	10,700
Apr 16, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 15, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 14, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 11, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 10, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 9, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 8, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 7, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 4, 2025	0.0170	0.0190	0.0170	0.0190	0.0190	389,900
Apr 3, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 2, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 1, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	151,200
Mar 28, 2025	0.0180	0.0210	0.0180	0.0210	0.0210	519,200
Mar 27, 2025	0.0180	0.0200	0.0180	0.0200	0.0200	45,100
Mar 26, 2025	0.0180	0.0200	0.0180	0.0200	0.0200	30,100
Mar 25, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 24, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 21, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Mar 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2025	0.0180	0.0200	0.0180	0.0200	0.0200	13,300
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	4,900
Mar 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2025	0.0190	0.0200	0.0180	0.0200	0.0200	163,100
Mar 11, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	254,000
Mar 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 7, 2025	0.0180	0.0200	0.0180	0.0200	0.0200	30,500
Mar 6, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 5, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 4, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 3, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	393,000
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2025	0.0180	0.0200	0.0180	0.0200	0.0200	403,300
Feb 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 18, 2025	0.0190	0.0200	0.0180	0.0200	0.0200	466,900
Feb 17, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	47,600
Feb 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2025	0.0200	0.0210	0.0200	0.0200	0.0200	1,241,800
Feb 12, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 11, 2025	0.0180	0.0190	0.0170	0.0190	0.0190	531,600
Feb 10, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 7, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	2,300
Feb 5, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 4, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 3, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 31, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 28, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 27, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 24, 2025	0.0170	0.0190	0.0170	0.0180	0.0180	244,000
Jan 23, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 22, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 21, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 20, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 17, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 16, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 15, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 14, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 13, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 10, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	349,900
Jan 9, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 8, 2025	0.0170	0.0190	0.0170	0.0190	0.0190	112,100
Jan 7, 2025	0.0200	0.0200	0.0170	0.0170	0.0170	1,600
Jan 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 2, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	150,900
Dec 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
Dec 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
Dec 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200
Dec 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
Dec 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	270,000
Dec 18, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	200,900
Dec 17, 2024	0.0180	0.0200	0.0180	0.0190	0.0190	30,000
Dec 16, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	649,500
Dec 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 12, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	104,000
Dec 11, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	250,000
Dec 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	210,000
Dec 9, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	310,000
Dec 6, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,826,700
Dec 5, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	2,704,600
Dec 4, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	100,200
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Nov 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	25,000
Nov 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Nov 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	5,000
Nov 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 18, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	200
Nov 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	11,000
Nov 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	80,200
Nov 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	22,200
Nov 4, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 30, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,440,200
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
Oct 25, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	46,300
Oct 24, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	3,331,500
Oct 23, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	321,200
Oct 22, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	713,100
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	234,000
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	920,000
Oct 17, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	51,600
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Oct 15, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,115,300
Oct 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	934,700
Oct 11, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	396,800
Oct 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	50,000
Oct 9, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,693,000
Oct 8, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	1,785,400
Oct 7, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,556,300
Oct 4, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	705,600
Oct 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	543,000
Oct 2, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	1,904,500
Oct 1, 2024	0.0190	0.0250	0.0190	0.0230	0.0230	10,634,500
Sep 30, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	2,460,500
Sep 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,002,100
Sep 26, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	907,400
Sep 25, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	400,000
Sep 24, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	3,677,000
Sep 23, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	2,296,400
Sep 20, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	872,700
Sep 19, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	729,900
Sep 18, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	1,938,000
Sep 17, 2024	0.0190	0.0220	0.0190	0.0200	0.0200	10,339,800
Sep 16, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	1,563,800
Sep 13, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	976,700
Sep 12, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	3,317,100
Sep 11, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	1,692,100
Sep 10, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	3,348,700
Sep 9, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,820,400
Sep 6, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	325,000
Sep 5, 2024	0.0240	0.0250	0.0210	0.0220	0.0220	9,183,900
Sep 4, 2024	0.0180	0.0240	0.0180	0.0230	0.0230	18,112,400
Sep 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	36,000
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
Aug 29, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 28, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	250,100
Aug 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 23, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	251,000
Aug 22, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,200
Aug 21, 2024	0.0140	0.0190	0.0140	0.0190	0.0190	275,400
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
Aug 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 8, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 7, 2024	0.0140	0.0190	0.0130	0.0190	0.0190	11,700
Aug 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	500
Aug 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,500
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	900
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	136,300
Jul 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100
Jul 22, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	112,700
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0180	0.0210	0.0180	0.0200	0.0200	615,400
Jul 9, 2024	0.0200	0.0220	0.0180	0.0220	0.0220	625,500
Jul 8, 2024	0.0150	0.0210	0.0150	0.0180	0.0180	94,800
Jul 5, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 4, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 3, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 27, 2024	0.0160	0.0220	0.0160	0.0220	0.0220	1,600
Jun 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 24, 2024	0.0160	0.0220	0.0150	0.0220	0.0220	6,600
Jun 21, 2024	0.0140	0.0200	0.0140	0.0200	0.0200	21,900
Jun 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 12, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	8,100
Jun 11, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	4,200
Jun 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 7, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 6, 2024	0.0170	0.0230	0.0170	0.0230	0.0230	24,400
Jun 5, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 4, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 3, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 31, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 27, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	10,100
May 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 21, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 20, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	18,100
May 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 16, 2024	0.0200	0.0220	0.0170	0.0220	0.0220	100,100
May 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	130,000
May 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amplefield Limited (AOF.SI)