NYSE - Delayed Quote USD
Artisan Partners Asset Management Inc. (APAM)
40.43
-0.86
(-2.08%)
At close: May 23 at 4:00:02 PM EDT
40.44
+0.01
+(0.02%)
After hours: May 23 at 7:32:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM250620C00022000 | 3/26/2025 2:00 PM | 22 | 18.80 | 12.80 | 16.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| APAM250620C00034500 | 5/15/2025 2:11 PM | 34.5 | 10.30 | 4.90 | 8.30 | 0.00 | 0.00% | 35 | 3 | 64.01% |
| APAM250620C00039500 | 5/19/2025 11:06 AM | 39.5 | 3.90 | 1.75 | 1.90 | 0.00 | 0.00% | 1 | 1 | 31.40% |
| APAM250620C00040000 | 1/27/2025 2:22 PM | 40 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 39 | 0.00% |
| APAM250620C00044500 | 5/22/2025 10:57 AM | 44.5 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 259 | 38.38% |
| APAM250620C00045000 | 2/12/2025 12:24 PM | 45 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 361 | 12.50% |
| APAM250620C00049500 | 5/20/2025 9:30 AM | 49.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 93 | 43.16% |
| APAM250620C00050000 | 2/13/2025 3:16 PM | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 200 | 25.00% |
| APAM250620C00054500 | 3/11/2025 12:27 PM | 54.5 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 36 | 55.86% |
| APAM250620C00055000 | 2/4/2025 3:50 PM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 39 | 25.00% |
| APAM250620C00059500 | 2/17/2025 12:08 AM | 59.5 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| APAM250620C00060000 | 12/23/2024 10:45 AM | 60 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 76.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM250620P00029500 | 5/8/2025 1:59 PM | 29.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 36 | 61.72% |
| APAM250620P00030000 | 1/13/2025 9:30 AM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 25.00% |
| APAM250620P00034500 | 5/20/2025 12:05 PM | 34.5 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 43 | 46.39% |
| APAM250620P00035000 | 2/10/2025 10:41 AM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 12.50% |
| APAM250620P00039500 | 5/22/2025 12:17 PM | 39.5 | 0.53 | 0.70 | 0.85 | 0.00 | 0.00% | 1 | 19 | 28.57% |
| APAM250620P00040000 | 2/6/2025 3:04 PM | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 1.56% |
| APAM250620P00044500 | 5/20/2025 11:16 AM | 44.5 | 1.93 | 3.70 | 6.00 | 0.00 | 0.00% | 1 | 25 | 77.05% |
| APAM250620P00045000 | 12/17/2024 3:19 PM | 45 | 3.40 | 3.50 | 3.80 | 0.00 | 0.00% | 1 | 12 | 0.00% |
Related Tickers
HLNE Hamilton Lane Incorporated
165.41
+0.95%
FHI Federated Hermes, Inc.
42.08
-1.13%
JHG Janus Henderson Group plc
36.26
-0.77%
CNS Cohen & Steers, Inc.
75.75
-0.42%
IVZ Invesco Ltd.
14.38
-1.37%
AB AllianceBernstein Holding L.P.
39.14
+0.77%
CG The Carlyle Group Inc.
44.27
-0.36%
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
15.60
-0.10%
ARES Ares Management Corporation
160.29
+0.26%
PFL PIMCO Income Strategy Fund
8.23
+0.24%