OPR - Delayed Quote USD
APAM Jun 2025 40.000 put (APAM250620P00040000)
1.2600
0.0000
(0.00%)
At close: February 6 at 3:04:50 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 6, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1 |
| Jan 24, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Jan 23, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 10 |
| Jan 6, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Dec 23, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |