OPR - Delayed Quote USD
APAM Jun 2025 44.500 put (APAM250620P00044500)
1.9300
0.0000
(0.00%)
At close: May 20 at 11:16:42 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| May 19, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| May 14, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| May 12, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| May 9, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 1 |