CCC - CoinMarketCap USD

ApeX Protocol USD Price (APEX19843-USD)

0.61
-0.04
(-5.94%)
As of 5:06:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.6464720.6464720.5568420.6114110.61141121,791,566
May 9, 20250.8381060.8445830.6583800.6840880.68408827,928,197
May 8, 20250.7932570.8459390.7890750.8381060.83810638,292,217
May 7, 20250.8078240.8103240.7834770.7932570.79325730,434,476
May 6, 20250.8040830.8118850.8024540.8078240.80782424,026,938
May 5, 20250.8106890.8163450.8024630.8040830.80408324,294,625
May 4, 20250.8102100.8341450.8031450.8106890.81068927,571,404
May 3, 20250.8223350.8504790.8061630.8102100.81021032,737,764
May 2, 20250.8254890.8348300.8061710.8223350.82233527,210,389
May 1, 20250.8257200.8490940.8175140.8254890.82548924,621,946
Apr 30, 20250.8283530.8389760.8049450.8257200.82572026,403,420
Apr 29, 20250.8469630.8717970.8187820.8283530.82835327,871,847
Apr 28, 20250.8370450.8848370.8355090.8469630.84696329,954,924
Apr 27, 20250.9063390.9091960.8353900.8370450.83704527,406,570
Apr 26, 20250.8545260.9411490.8350870.9063390.90633929,628,969
Apr 25, 20250.8273330.8729790.8223620.8545260.85452629,102,822
Apr 24, 20250.8067420.8521550.8045630.8273330.82733327,511,572
Apr 23, 20250.7549410.8305430.7477960.8067420.80674228,194,916
Apr 22, 20250.7279400.7613520.7213640.7549410.75494124,940,644
Apr 21, 20250.7276710.7575670.7060750.7279400.72794027,760,159
Apr 20, 20250.7043580.7285020.7043580.7276710.72767113,276,890
Apr 19, 20250.7072350.7149600.6987700.7043580.70435814,886,412
Apr 18, 20250.7083420.7179700.7011320.7072350.70723515,737,543
Apr 17, 20250.7064840.7207740.6942570.7083420.70834220,460,907
Apr 16, 20250.7188420.7273350.6932590.7064840.70648421,565,858
Apr 15, 20250.7327370.7426960.7071230.7188420.71884216,817,599
Apr 14, 20250.7391110.7462390.7252670.7327370.73273718,566,267
Apr 13, 20250.7519030.7561440.7265250.7391110.73911124,980,374
Apr 12, 20250.7393930.7574020.7326200.7519030.75190324,951,731
Apr 11, 20250.7205090.7570120.7163120.7393930.73939322,420,207
Apr 10, 20250.7378840.7577380.6915640.7205090.72050915,517,446
Apr 9, 20250.7016520.7586530.6626280.7378840.73788418,620,116
Apr 8, 20250.7128000.7435870.6828210.7016600.70166020,055,839
Apr 7, 20250.7094490.7298500.6422670.7128000.71280021,066,823
Apr 6, 20250.7182790.7679330.6960480.7094490.70944917,845,524
Apr 5, 20250.7850060.7907380.7151110.7182790.71827914,272,525
Apr 4, 20250.7717500.8080640.7627990.7850060.78500621,301,299
Apr 3, 20250.7724920.7890840.7622810.7717500.77175020,304,917
Apr 2, 20250.7653990.7898740.7333810.7724920.77249219,565,633
Apr 1, 20250.7313180.7919530.7238040.7653990.76539915,029,298
Mar 31, 20250.7500440.7656590.7226720.7313180.73131813,412,215
Mar 30, 20250.7650210.7808100.7451790.7500440.75004413,434,003
Mar 29, 20250.8022250.8099690.7567270.7650210.76502120,963,799
Mar 28, 20250.8542400.8672820.7975700.8022250.80222523,726,603
Mar 27, 20250.8956280.9283710.8367430.8542400.85424024,927,203
Mar 26, 20250.9160360.9288130.8740680.8956280.89562821,441,237
Mar 25, 20250.9069410.9583150.9027500.9160360.91603624,801,878
Mar 24, 20250.8975680.9754740.8516270.9069410.90694123,445,046
Mar 23, 20250.7721621.0297590.7647770.8975680.89756819,240,559
Mar 22, 20250.7758960.7888270.7693470.7721620.7721629,102,373
Mar 21, 20250.7875430.7976200.7722420.7758960.77589615,762,454
Mar 20, 20250.7819840.8216330.7675930.7875430.78754324,724,250
Mar 19, 20250.7900680.8192000.7672940.7819840.78198424,062,365
Mar 18, 20250.7913370.8020720.7590750.7900680.79006822,875,571
Mar 17, 20250.7929870.8057160.7753880.7913370.79133719,658,422
Mar 16, 20250.8693400.8705130.7719840.7929870.79298719,577,373
Mar 15, 20250.8535180.8732850.8387660.8693460.86934620,898,276
Mar 14, 20250.8298190.8973890.8130810.8535180.85351823,372,290
Mar 13, 20250.8694350.8703310.8161710.8298190.82981926,971,004
Mar 12, 20250.8791450.9206070.8283080.8694350.86943530,641,652
Mar 11, 20250.8422190.8856910.8167100.8791450.87914531,591,016
Mar 10, 20250.9366370.9547790.8307660.8422190.84221931,283,291
Mar 9, 20251.0387871.0595580.9312280.9366370.93663726,005,822
Mar 8, 20251.0746641.0858941.0341691.0387871.03878727,551,531
Mar 7, 20251.0515501.0853371.0341771.0746641.07466436,091,241
Mar 6, 20251.1046291.1261531.0346841.0515501.05155037,570,158
Mar 5, 20251.0132041.1433140.9701441.1046291.10462936,576,739
Mar 4, 20251.0216051.0594870.9430511.0132041.01320444,175,710
Mar 3, 20251.0998421.1339590.9960081.0216051.02160542,929,023
Mar 2, 20251.1086001.1570421.0657831.0998471.09984732,129,555
Mar 1, 20251.0738751.1414981.0658011.1086001.10860026,594,980
Feb 28, 20251.0860731.0969880.9618881.0738751.07387535,591,495
Feb 27, 20251.0068241.1377270.9815931.0860731.08607346,604,468
Feb 26, 20251.0613261.1344591.0001831.0068241.00682462,959,198
Feb 25, 20251.1008381.1277191.0271351.0613261.06132662,504,565
Feb 24, 20251.2013051.2020831.0900881.1008381.10083841,229,449
Feb 23, 20251.1808121.2327341.1641791.2013051.20130536,439,541
Feb 22, 20251.1923951.2318461.1367551.1808121.18081248,867,145
Feb 21, 20251.2346311.2346311.1241731.1923951.19239545,263,655
Feb 20, 20251.2050611.2346311.2002811.2346311.23463125,726,456
Feb 19, 20251.2071371.2208061.2000531.2050611.20506140,608,211
Feb 18, 20251.2451441.2506241.1993671.2071371.20713736,419,354
Feb 17, 20251.2542891.2955911.2354031.2451441.24514435,978,268
Feb 16, 20251.2778011.2925131.2500211.2542891.25428935,679,041
Feb 15, 20251.2984381.3093821.2513951.2778011.27780131,605,244
Feb 14, 20251.2905711.3377921.2838691.2984381.29843834,934,229
Feb 13, 20251.3347241.3347241.2492531.2905711.29057133,921,541
Feb 12, 20251.3114281.3385601.2755821.3347241.33472430,774,174
Feb 11, 20251.3128231.3371831.3005911.3114281.31142832,317,353
Feb 10, 20251.3183131.3390391.3069691.3128231.31282336,710,271
Feb 9, 20251.3462811.3565151.3015471.3183131.31831334,442,850
Feb 8, 20251.3300401.3541411.3019981.3462821.34628226,948,737
Feb 7, 20251.3444501.3715651.2988401.3300401.33004038,511,496
Feb 6, 20251.4036601.4048391.3080851.3444501.34445038,621,881
Feb 5, 20251.4002271.4342081.3746001.4036601.40366041,735,357
Feb 4, 20251.5123581.5278471.3681871.4002271.40022745,720,315
Feb 3, 20251.4317721.5305491.2915691.5123581.51235852,790,686
Feb 2, 20251.5013611.5068001.4143261.4317721.43177239,113,124
Feb 1, 20251.5210421.5210421.4994591.5013631.50136329,459,930
Jan 31, 20251.5298871.5405921.5041721.5210421.52104231,562,356
Jan 30, 20251.5078641.5476001.5011311.5298871.52988740,924,035
Jan 29, 20251.4990861.5337921.4990861.5078641.50786430,693,435
Jan 28, 20251.5590741.5590791.4990861.4990861.49908637,847,910
Jan 27, 20251.5036061.5741431.4992791.5590741.55907439,122,561
Jan 26, 20251.5116281.5669981.5004831.5036061.50360643,671,433
Jan 25, 20251.5115011.5559911.5044191.5116281.51162833,473,740
Jan 24, 20251.5955201.6101281.5066641.5115011.51150136,462,507
Jan 23, 20251.5145941.5991701.5020061.5955201.59552040,811,107
Jan 22, 20251.5640891.5931821.5089911.5145941.51459443,287,787
Jan 21, 20251.5221061.6000981.4981411.5640891.56408948,028,982
Jan 20, 20251.5528321.7083041.5053601.5221061.52210650,038,570
Jan 19, 20251.7112681.7200421.5237661.5528321.55283245,253,954
Jan 18, 20251.8476071.8612231.6503901.7112681.71126841,554,691
Jan 17, 20251.9763721.9826221.8115661.8476071.84760748,238,233
Jan 16, 20251.7851712.1337451.7280041.9763721.97637256,738,794
Jan 15, 20251.4868571.8218241.4566761.7851711.78517144,712,704
Jan 14, 20251.4677711.5319101.4587471.4868571.48685749,104,184
Jan 13, 20251.4716081.5226371.3995471.4677711.46777143,796,792
Jan 12, 20251.4468031.5039281.4372251.4716081.47160838,670,476
Jan 11, 20251.4681891.4806071.4060191.4468031.44680344,215,272
Jan 10, 20251.5085641.5098981.4214581.4681891.46818950,623,455
Jan 9, 20251.5235781.5466911.5008831.5085641.50856442,979,538
Jan 8, 20251.5382201.5770331.5012751.5235781.52357843,828,343
Jan 7, 20251.6152151.6419161.5289091.5382201.53822042,019,487
Jan 6, 20251.6478291.6775001.6109511.6152151.61521544,872,847
Jan 5, 20251.6547891.6734041.6328281.6478291.64782927,923,682
Jan 4, 20251.6191631.7169751.5973771.6547891.65478931,803,865
Jan 3, 20251.5066571.6707451.5018601.6191631.61916336,815,031
Jan 2, 20251.5190351.5500711.5016221.5066571.50665738,976,175
Jan 1, 20251.5048341.5298871.4981421.5190351.51903521,247,567
Dec 31, 20241.5079601.5240991.4991571.5048341.50483423,324,116
Dec 30, 20241.5139431.5214861.4970021.5079601.50796025,678,014
Dec 29, 20241.5050711.5540411.4976671.5139431.51394319,092,085
Dec 28, 20241.5179801.5281471.4977341.5050711.50507125,686,314
Dec 27, 20241.5360241.5908201.5111431.5179801.51798036,372,387
Dec 26, 20241.5751251.5987381.5044331.5378321.53783237,456,510
Dec 25, 20241.6005411.6277461.5534561.5751251.57512538,911,829
Dec 24, 20241.5511041.6022481.5185211.6005461.60054645,014,003
Dec 23, 20241.5336681.5622241.5007121.5511041.55110449,293,037
Dec 22, 20241.5270991.5959331.5027141.5336681.53366842,645,965
Dec 21, 20241.6405301.7038621.5109381.5270991.52709941,214,032
Dec 20, 20241.5923861.6634571.4991421.6405301.64053052,885,993
Dec 19, 20241.7345221.7404451.5008451.5923861.59238658,431,056
Dec 18, 20241.9022141.9149861.7260941.7345221.73452253,877,001
Dec 17, 20241.9068801.9466031.8892501.9022141.90221447,666,398
Dec 16, 20241.9597441.9882841.8849331.9068801.90688052,717,692
Dec 15, 20241.8722741.9689591.8678011.9597441.95974440,107,235
Dec 14, 20241.9246921.9970681.8632181.8722741.87227443,069,635
Dec 13, 20241.8530941.9866001.8344911.9246921.92469245,505,793
Dec 12, 20241.8138821.9965371.7412871.8530941.85309454,079,877
Dec 11, 20241.6907701.8870401.6757871.8138821.81388242,471,956
Dec 10, 20241.6749741.8064991.5798311.6907701.69077045,270,883
Dec 9, 20241.9585931.9644261.6463021.6749741.67497450,307,669
Dec 8, 20241.9619171.9711061.9010171.9585931.95859340,017,377
Dec 7, 20241.9948532.0182701.9325081.9429621.94296246,633,579
Dec 6, 20241.9317292.0142231.8822481.9948531.99485349,550,421
Dec 5, 20241.8623492.0119641.8022931.9253991.92539961,403,041
Dec 4, 20241.7704361.9405351.7704361.8623491.86234961,384,086
Dec 3, 20241.7771721.8107151.7101451.7704361.77043646,375,458
Dec 2, 20241.8232411.8251311.7360021.7771721.77717248,520,121
Dec 1, 20241.7921781.8552181.7917901.8232411.82324141,108,580
Nov 30, 20241.8044601.8514331.7855951.7921781.79217839,001,767
Nov 29, 20241.8013861.8473861.7717381.8044601.80446040,832,378
Nov 28, 20241.8564491.8564491.7583301.8013861.80138640,626,076
Nov 27, 20241.7532391.9099821.7360191.8564491.85644948,364,092
Nov 26, 20241.9206191.9265831.7393711.7532391.75323952,811,491
Nov 25, 20241.9085801.9634451.8682271.9206191.92061961,921,784
Nov 24, 20241.9852742.0087851.8691031.9085801.90858056,161,535
Nov 23, 20241.9640912.0135491.9487211.9852741.98527458,712,227
Nov 22, 20241.9730462.0028831.9468431.9640911.96409166,860,880
Nov 21, 20241.8860041.9878871.8707371.9730461.97304666,431,611
Nov 20, 20241.7974581.9974551.7768051.8860041.88600478,302,315
Nov 19, 20241.8076291.8495931.7639701.7974581.79745865,667,468
Nov 18, 20241.6978971.8791311.6878811.8076291.80762974,305,422
Nov 17, 20241.7826081.7868221.6790401.6978971.69789762,631,163
Nov 16, 20241.7015101.8077421.6747151.7826081.78260867,382,847
Nov 15, 20241.7604651.7842991.6417451.6970711.69707179,866,726
Nov 14, 20241.7815401.8909921.7573281.7604651.760465109,092,611
Nov 13, 20241.6690371.8652951.5558731.7815401.781540107,442,376
Nov 12, 20241.7210481.7840361.5992221.6690371.669037104,658,644
Nov 11, 20241.6717391.7498341.6005171.7210481.72104892,322,519
Nov 10, 20241.5563481.6795571.5460591.6717391.671739101,271,244
Nov 9, 20241.4738071.5789421.4532341.5563481.55634873,907,251
Nov 8, 20241.3927691.5556131.3721251.4738071.47380776,785,931
Nov 7, 20241.3713371.4227291.3639371.3927691.39276970,424,752
Nov 6, 20241.3308671.4515811.3237831.3713371.37133763,927,341
Nov 5, 20241.3219081.3437201.3071471.3308671.33086729,343,833
Nov 4, 20241.3462461.3462461.3067601.3219081.32190831,220,472
Nov 3, 20241.3702851.3937401.3092121.3462461.34624651,260,794
Nov 2, 20241.3758301.3922871.3577341.3702851.37028535,643,990
Nov 1, 20241.4010291.4144631.3636421.3758301.37583045,514,137
Oct 31, 20241.3870431.4079401.3644601.4010291.40102943,748,128
Oct 30, 20241.3961041.4044041.3694441.3870431.38704345,052,838
Oct 29, 20241.3859281.4103761.3800471.3961041.39610452,980,458
Oct 28, 20241.3850491.3970311.3706651.3859281.38592846,982,226
Oct 27, 20241.3781911.4114771.3700711.3850491.38504939,993,255
Oct 26, 20241.3570211.4160641.3500211.3781911.37819148,294,989
Oct 25, 20241.4031341.4140351.3570211.3570211.35702125,911,564
Oct 24, 20241.4088071.4215431.3995471.4031341.40313431,019,259
Oct 23, 20241.4029581.4276161.3986891.4069451.40694525,157,734
Oct 22, 20241.4243281.4344291.3996731.4029581.40295843,158,758
Oct 21, 20241.4397161.4450311.4066341.4243281.42432844,586,552
Oct 20, 20241.4421351.4758571.4233071.4397161.43971628,483,615
Oct 19, 20241.4625821.4658041.4262621.4421351.44213533,249,388
Oct 18, 20241.4491061.5070571.4451221.4625821.46258250,998,276
Oct 17, 20241.4847681.4962081.4358241.4491061.44910664,525,864
Oct 16, 20241.4699831.5082981.4513631.4847681.48476839,674,316
Oct 15, 20241.5806291.5821531.4577221.4699831.46998346,261,226
Oct 14, 20241.4618051.5927951.4486341.5806291.58062945,460,330
Oct 13, 20241.5126831.5189411.4392541.4618051.46180530,618,801
Oct 12, 20241.5080691.5344381.4825001.5126831.51268328,182,498
Oct 11, 20241.4839381.5333631.4600061.5080691.50806932,156,795
Oct 10, 20241.4451561.5071051.4215431.4839381.48393846,743,569
Oct 9, 20241.4545021.5324461.4125371.4451561.44515646,675,274
Oct 8, 20241.4706041.4882111.4054431.4545021.45450238,836,602
Oct 7, 20241.5199671.5623321.4706041.4706041.47060431,986,391
Oct 6, 20241.5106711.5374241.4818021.5199671.51996718,493,760
Oct 5, 20241.5037161.5654711.4666471.5106711.51067124,695,755
Oct 4, 20241.5523591.5758901.4393451.5037161.50371633,800,884
Oct 3, 20241.6608931.6814421.4998831.5523591.55235931,436,907
Oct 2, 20241.5435481.7721621.4793231.6608931.66089344,730,670
Oct 1, 20241.5695531.7123131.5055411.5435481.54354840,099,874
Sep 30, 20241.7038181.7100111.5667051.5695531.56955328,777,012
Sep 29, 20241.7035521.7288341.6525541.7038181.70381826,723,563
Sep 28, 20241.7538801.7604281.6343521.7035521.70355234,034,281
Sep 27, 20241.6866101.8703241.6826711.7538801.75388046,630,149
Sep 26, 20241.5699801.7034611.5657341.6866101.68661053,013,686
Sep 25, 20241.3809491.6342661.3765421.5699801.56998047,799,736
Sep 24, 20241.3685271.3973221.3521001.3809491.38094940,415,001
Sep 23, 20241.3311801.3876361.3280841.3685271.36852740,573,706
Sep 22, 20241.3958701.4039991.3279571.3311801.33118028,797,101
Sep 21, 20241.3939301.4185701.3646511.3958701.39587033,440,496
Sep 20, 20241.3855491.4211261.3374231.3939301.39393044,696,058
Sep 19, 20241.3517831.4456471.3517831.3855491.38554951,538,524
Sep 18, 20241.3379521.3825271.3282481.3517831.35178343,235,759
Sep 17, 20241.3344541.3611651.3271451.3379521.33795240,735,486
Sep 16, 20241.3359901.3504721.3270281.3344541.33445435,800,202
Sep 15, 20241.3575001.3725331.3298791.3359901.33599022,909,262
Sep 14, 20241.3831501.3874621.3514571.3575001.35750032,966,960
Sep 13, 20241.3758441.3994881.3493741.3831501.38315040,064,847
Sep 12, 20241.3573431.4009371.3438811.3758441.37584444,642,303
Sep 11, 20241.4473421.4930331.3445471.3573431.35734344,335,471
Sep 10, 20241.3346281.4555421.3278871.4473421.44734253,993,920
Sep 9, 20241.3705511.3874671.3288821.3346281.33462863,449,884
Sep 8, 20241.3719981.3848011.3531281.3705511.37055155,000,644
Sep 7, 20241.3626091.3839261.3460101.3719981.37199862,104,680
Sep 6, 20241.3827611.3941371.3167191.3626091.36260980,827,249
Sep 5, 20241.4103171.4554661.3742191.3827611.38276163,812,014
Sep 4, 20241.3017471.4278361.2925211.4103171.41031748,199,757
Sep 3, 20241.3243001.3536811.2920751.3017471.30174735,271,686
Sep 2, 20241.3606051.3744031.3014601.3243001.32430039,296,951
Sep 1, 20241.3916491.4060241.3502451.3606051.36060525,087,264
Aug 31, 20241.4204491.4251771.3871771.3916491.39164925,872,293
Aug 30, 20241.4550301.4550301.3928861.4204491.42044941,122,381
Aug 29, 20241.4523291.4608211.4384941.4550301.45503039,706,907
Aug 28, 20241.4429151.4623191.4285481.4523291.45232946,934,408
Aug 27, 20241.5010161.5098921.4332591.4429151.44291536,590,043
Aug 26, 20241.5360761.5413701.4971361.5010161.50101626,951,344
Aug 25, 20241.5752571.5824701.5140841.5360761.53607627,204,223
Aug 24, 20241.6305541.6377431.5634381.5752571.57525729,131,619
Aug 23, 20241.5593891.6361091.5525731.6305541.63055448,680,436
Aug 22, 20241.5685111.5811441.5466071.5593891.55938941,206,422
Aug 21, 20241.5483101.5805051.5156031.5685111.56851142,639,833
Aug 20, 20241.5648061.5951381.5423701.5483101.54831027,577,150
Aug 19, 20241.6069961.6134401.5356931.5648061.56480626,297,189
Aug 18, 20241.5975781.6289441.5818731.6069961.60699615,925,921
Aug 17, 20241.5721311.6080361.5620271.5975781.59757822,902,959
Aug 16, 20241.6009421.6017221.5584691.5721311.57213139,440,145
Aug 15, 20241.6649141.6895041.5736821.6009421.60094235,069,357
Aug 14, 20241.7816521.8008481.6512521.6649141.66491440,220,027
Aug 13, 20241.7720831.7951951.7547961.7816521.78165245,376,420
Aug 12, 20241.7766981.7992111.7425761.7720831.77208340,296,475
Aug 11, 20241.8773251.8951691.7706091.7766981.77669824,358,936
Aug 10, 20241.8694671.9003871.8537511.8773251.87732527,178,170
Aug 9, 20241.9181041.9284281.8595091.8694671.86946746,501,975
Aug 8, 20241.7774361.9283561.7635291.9181041.91810448,146,768
Aug 7, 20241.9587271.9854221.7298481.7774361.77743672,575,236
Aug 6, 20241.7096031.9854031.7095961.9587271.95872783,839,580
Aug 5, 20241.7549471.7583791.4188681.7096031.70960388,165,863
Aug 4, 20241.6496141.8289871.6198371.7549471.75494792,535,553
Aug 3, 20241.7395721.7608441.6110431.6496141.64961478,681,732
Aug 2, 20241.9635181.9683031.7243761.7395721.73957278,567,482
Aug 1, 20241.9946702.0040651.8499651.9635181.96351882,443,691
Jul 31, 20242.0414382.1004971.9843871.9946701.99467095,668,675
Jul 30, 20242.1011672.1370882.0194062.0414382.04143874,574,970
Jul 29, 20242.1079542.1486262.0981272.1011672.10116767,749,218
Jul 28, 20242.1133942.1251282.0876622.1079542.10795461,401,388
Jul 27, 20242.1519092.1684022.1033812.1133942.11339477,627,979
Jul 26, 20242.1042732.1532332.0931442.1519092.151909100,748,381
Jul 25, 20242.1763772.1825062.0456832.1042732.104273106,989,671
Jul 24, 20242.2608752.2646152.1683372.1763772.17637792,464,664
Jul 23, 20242.2490802.2973342.1970482.2608752.260875107,936,896
Jul 22, 20242.3199832.3252432.2490802.2490802.24908069,639,977
Jul 21, 20242.3216342.3333832.2949122.3199832.31998355,700,820
Jul 20, 20242.3471252.3541192.2900312.3216342.32163478,436,077
Jul 19, 20242.3330422.3717692.2454262.3471252.34712594,574,748
Jul 18, 20242.2898242.3620362.2415672.3330502.33305074,556,498
Jul 17, 20242.3684452.4234382.2234702.2898242.289824112,368,110
Jul 16, 20242.3210972.4285202.2081392.3684452.36844599,281,185
Jul 15, 20242.1892492.3320682.1714482.3210972.32109765,047,284
Jul 14, 20242.1794302.2056112.1517372.1892492.18924939,802,669
Jul 13, 20242.1713142.2169682.1317262.1794302.17943051,524,935
Jul 12, 20242.1862062.2315142.1585132.1713082.17130855,584,390
Jul 11, 20242.1362872.2517062.1129852.1862062.18620673,738,870
Jul 10, 20242.2006802.2502472.1080042.1362872.13628784,944,131
Jul 9, 20242.1452342.2322242.0969742.2006802.20068090,639,641
Jul 8, 20242.2429572.2636652.0747262.1452342.14523472,053,467
Jul 7, 20242.4028722.4133332.2121092.2429572.24295767,813,670
Jul 6, 20242.2019822.4028722.1916602.4028722.40287274,544,119
Jul 5, 20242.2626602.3092671.9646942.2019822.201982103,152,801
Jul 4, 20242.2920792.3458972.2130282.2626602.26266090,504,602
Jul 3, 20242.4920112.5187192.2797232.2920912.29209180,410,459
Jul 2, 20242.4992562.5446492.4721252.4920102.49201058,710,377
Jul 1, 20242.5140542.5770292.4965802.4992552.49925548,447,330
Jun 30, 20242.4529522.5337642.4024132.5140542.51405450,217,465
Jun 29, 20242.4498792.5421952.4441062.4529522.45295255,378,429
Jun 28, 20242.5962432.6219812.4438212.4498792.44987969,745,114
Jun 27, 20242.6218162.6269212.5331882.5962432.59624368,116,522
Jun 26, 20242.6894082.7474712.6041872.6218162.62181676,714,045
Jun 25, 20242.7038652.7851962.5728972.6894082.68940896,803,410
Jun 24, 20242.7160642.7258662.5426772.7038642.703864106,928,375
Jun 23, 20242.6200022.9978182.6122832.7160642.71606469,601,923
Jun 22, 20242.7802512.7856362.6075572.6200022.62000286,158,378
Jun 21, 20242.8345432.8521752.7110652.7802512.78025196,362,540
Jun 20, 20242.5182783.0100272.5171312.8345432.83454398,202,813
Jun 19, 20242.2826922.5717152.2826922.5182782.51827873,347,005
Jun 18, 20242.5473582.5628442.2268742.2826912.28269171,894,716
Jun 17, 20242.4327642.5473582.3057762.5473582.54735838,279,130
Jun 16, 20242.4407332.4681402.3866852.4327722.43277238,361,909
Jun 15, 20242.5078642.5961242.3960402.4407332.44073368,400,453
Jun 14, 20242.4800472.7366482.4533172.5078642.50786472,088,606
Jun 13, 20242.5869462.6878852.4542292.4800472.48004774,895,935
Jun 12, 20242.5336742.6501512.4722592.5869462.58694675,398,019
Jun 11, 20242.6818152.6818152.5051002.5336742.53367470,139,802
Jun 10, 20242.7215502.7253022.6382952.6818152.68181539,657,092
Jun 9, 20242.6881532.7337722.6715042.7215482.72154834,893,753
Jun 8, 20242.7383182.7585712.6539742.6881532.68815363,081,073
Jun 7, 20242.8548402.8918142.7383172.7383182.73831877,890,021
Jun 6, 20242.8809292.9168972.8400212.8548402.85484053,600,084
Jun 5, 20242.9218942.9521952.8750382.8809292.88092962,278,438
Jun 4, 20242.8915022.9619132.8796492.9218942.92189448,250,935
Jun 3, 20242.9128142.9845652.8748022.8915022.89150246,446,797
Jun 2, 20242.9856272.9876532.8831882.9128142.91281430,382,999
Jun 1, 20242.9349862.9918672.8919722.9856272.98562737,825,534
May 31, 20243.0318763.0401692.9066982.9349862.93498649,665,736
May 30, 20243.0760663.0991502.9253563.0318763.03187671,635,479
May 29, 20242.9744533.1281292.9290653.0760663.07606686,751,540
May 28, 20243.0970723.1090252.9135182.9744532.97445377,804,574
May 27, 20242.9470563.1437942.8653703.0970723.09707268,244,402
May 26, 20242.9446402.9776002.9102332.9470562.94705649,142,323
May 25, 20242.8585282.9963342.7848572.9446402.94464093,634,862
May 24, 20242.8620412.8974662.7022122.8585282.858528100,039,468
May 23, 20242.9401712.9883352.7967292.8620412.862041101,589,982
May 22, 20242.9810583.1180282.8750382.9401712.940171117,483,313
May 21, 20243.0208243.0805022.9400672.9810582.981058117,360,866
May 20, 20242.9435143.0398032.8396333.0208243.02082476,122,282
May 19, 20242.9541883.0242932.8856012.9435142.94351470,391,058
May 18, 20243.0088303.0088302.7940992.9541882.95418876,155,238
May 17, 20242.8273313.2731472.7998363.0088303.00883098,273,978
May 16, 20242.5970002.8903532.5810752.8273312.827331110,288,544
May 15, 20242.3659812.6088152.3368412.5970002.597000110,252,350
May 14, 20242.4494492.4915672.3321792.3659812.36598182,987,754
May 13, 20242.2865192.4784342.2502132.4494492.44944971,714,999
May 12, 20242.3800212.3974532.2855302.2865192.28651951,408,706
May 11, 20242.3690482.4310432.3331962.3800212.38002159,492,206

Related Tickers

BTC-USD Bitcoin USD
104,107.74
+0.89%
 
ETH-USD Ethereum USD
2,538.24
+8.42%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.41
+2.05%
 
BNB-USD BNB USD
666.68
+1.30%
 
SOL-USD Solana USD
177.02
+3.76%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.24
+15.53%
 
ADA-USD Cardano USD
0.82
+5.00%
 
TRX-USD TRON USD
0.27
+1.29%
 
WTRX-USD Wrapped TRON USD
0.27
+1.42%
 
STETH-USD Lido Staked ETH USD
2,535.67
+8.39%
 
SUI20947-USD Sui USD
4.03
+2.15%
 
WBTC-USD Wrapped Bitcoin USD
104,137.56
+0.99%
 
LINK-USD Chainlink USD
16.97
+6.16%
 
WSTETH-USD Lido wstETH USD
3,050.80
+8.66%
 
AVAX-USD Avalanche USD
25.30
+7.76%
 
XLM-USD Stellar USD
0.31
+4.60%
 
SHIB-USD Shiba Inu USD
0.00
+8.78%
 
HBAR-USD Hedera USD
0.21
+4.66%
 
TON11419-USD Toncoin USD
3.48
+5.36%
 
WETH-USD WETH USD
2,541.05
+8.72%
 
HYPE32196-USD Hyperliquid USD
25.17
+2.18%
 
BCH-USD Bitcoin Cash USD
417.83
+0.41%
 
DOT-USD Polkadot USD
5.16
+2.59%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
LTC-USD Litecoin USD
103.93
+1.03%
 
LEO-USD UNUS SED LEO USD
8.30
-4.85%
 
BTCB-USD Bitcoin BEP2 USD
104,189.84
+0.98%
 
PI35697-USD Pi USD
0.94
+27.68%
 
WBETH-USD Wrapped Beacon ETH USD
2,710.22
+8.42%
 
XMR-USD Monero USD
324.03
+1.75%
 
WEETH-USD Wrapped eETH USD
2,709.56
+8.74%
 
BGB-USD Bitget Token USD
5.00
+4.83%
 
PEPE24478-USD Pepe USD
0.00
+5.63%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
7.25
+13.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,123.70
+1.13%
 
TAO22974-USD Bittensor USD
460.38
+4.19%
 
NEAR-USD NEAR Protocol USD
3.31
+12.49%
 
APT21794-USD Aptos USD
6.11
+8.40%
 
AAVE-USD Aave USD
223.64
+5.64%
 
ONDO-USD Ondo USD
1.06
+5.14%
 
OKB-USD OKB USD
55.43
+1.06%
 
JITOSOL-USD Jito Staked SOL USD
212.59
+3.64%
 
ETC-USD Ethereum Classic USD
20.20
+5.16%
 
ICP-USD Internet Computer USD
5.76
+3.74%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.29
+1.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.25
+0.34%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+5.14%
 
KAS-USD Kaspa USD
0.11
+1.71%
 
RENDER-USD Render USD
5.38
+7.63%
 
VET-USD VeChain USD
0.03
+5.81%
 
CRO-USD Cronos USD
0.10
+1.81%
 
GT-USD GateToken USD
22.19
+0.13%
 
MNT27075-USD Mantle USD
0.78
+1.60%
 
ENA-USD Ethena USD
0.41
+9.93%
 
ARB11841-USD Arbitrum USD
0.48
+25.18%
 
FIL-USD Filecoin USD
3.27
+8.54%
 
ALGO-USD Algorand USD
0.25
+7.23%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+6.21%
 
TIA-USD Celestia USD
3.35
+9.54%
 
ATOM-USD Cosmos USD
5.34
+8.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
103,839.92
+0.79%
 
FTN-USD Fasttoken USD
4.37
+0.15%
 
WLD-USD Worldcoin USD
1.35
+16.87%
 
BONK-USD Bonk USD
0.00
+6.33%
 
S32684-USD Sonic (prev. FTM) USD
0.61
+3.83%
 
JUP29210-USD Jupiter USD
0.59
+7.14%
 
JLP-USD Jupiter Perps LP USD
4.61
+2.37%
 
STX4847-USD Stacks USD
1.03
-1.14%
 
MKR-USD Maker USD
1,853.38
+6.19%
 
OP-USD Optimism USD
0.92
+22.09%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
104,456.56
+0.72%
 
EOS-USD EOS USD
0.93
+0.99%
 
BNSOL-USD Binance Staked SOL USD
185.92
+3.89%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,648.21
+8.96%
 
KCS-USD KuCoin Token USD
11.34
+1.62%
 
IMX10603-USD Immutable USD
0.76
+15.12%
 
FARTCOIN-USD Fartcoin USD
1.37
-0.56%
 
SEI-USD Sei USD
0.26
+5.91%
 
WFTM-USD Wrapped Fantom USD
0.61
+3.85%
 
FLR-USD Flare USD
0.02
+0.04%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.96%
 
IP-USD Story USD
4.85
+10.26%
 
INJ-USD Injective USD
13.12
+10.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
+0.81%
 
XDC-USD XDC Network USD
0.08
+2.18%
 
GRT6719-USD The Graph USD
0.12
+5.62%
 
RETH-USD Rocket Pool ETH USD
2,882.24
+8.55%
 
QNT-USD Quant USD
98.74
+4.39%
 
DEXE-USD DeXe USD
14.14
+0.94%
 
SOLVBTC-USD SolvBTC USD
104,115.81
+1.06%
 
CRV-USD Curve DAO Token USD
0.82
+7.35%
 
WBNB-USD Wrapped BNB USD
665.80
+1.13%
 
THETA-USD Theta Network USD
1.05
+14.64%