OPR - Delayed Quote USD
APPF May 2025 210.000 put (APPF250516P00210000)
2.4800
-0.7800
(-23.93%)
At close: May 9 at 11:38:56 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 10 |
| May 2, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 5 |
| May 1, 2025 | 6.3000 | 8.2000 | 6.3000 | 6.5000 | 6.5000 | 6 |
| Apr 30, 2025 | 12.0000 | 12.0000 | 9.7000 | 9.7000 | 9.7000 | 5 |
| Apr 29, 2025 | 11.1400 | 11.1400 | 9.4000 | 9.4000 | 9.4000 | 3 |